Star Atlas DAO Historical Data

POLIS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0777
+23.76%
$ 24.66 million $ 112,222
Apr 28 $ 0.0641
-9.71%
$ 18.44 million $ 338,558
Apr 21 $ 0.0711
+16.42%
$ 20.43 million $ 547,751
Apr 14 $ 0.0574
-5.50%
$ -- $ 51,861
Apr 7 $ 0.0616
+3.41%
$ -- $ 66,434
Mar 31 $ 0.0647
-2.57%
$ -- $ 45,805
Mar 24 $ 0.0649
-4.23%
$ -- $ 91,933
Mar 17 $ 0.0676
+2.81%
$ 19.07 million $ 129,900
Mar 10 $ 0.0704
+13.53%
$ 18.57 million $ 177,424
Mar 3 $ 0.0705
-21.73%
$ 17.48 million $ 102,922
Feb 24 $ 0.0903
+2.30%
$ 25.33 million $ 113,679
Feb 17 $ 0.091
-2.23%
$ 24.46 million $ 371,864
Feb 10 $ 0.0961
-7.50%
$ 26.09 million $ 546,298
Feb 3 $ 0.0972
+3.02%
$ 28.47 million $ 937,259
Jan 27 $ 0.0941
-20.70%
$ 26.16 million $ 1.13 million
Jan 20 $ 0.122
-1.08%
$ 32.57 million $ 368,268
Jan 13 $ 0.228
+16.05%
$ -- $ 734,405
Jan 6 $ 0.202
+32.89%
$ 51.87 million $ 1.4 million
Dec 30 $ 0.175
+0.00%
$ -- $ 19,947
Dec 23 $ 0.196
+2.06%
$ -- $ 19,445
Dec 9 $ 0.255
-3.11%
$ -- $ 415,405
Nov 25 $ 0.195
+0.00%
$ 52.05 million $ 112,294
Nov 18 $ 0.162
+3.74%
$ -- $ 71,807
Nov 11 $ 0.128
-18.90%
$ -- $ 174,357
Nov 4 $ 0.153
+28.97%
$ 41.74 million $ 1.75 million
Oct 28 $ 0.118
-9.87%
$ 31.39 million $ 950,269
Oct 21 $ 0.127
-7.03%
$ 34.82 million $ 407,596
Apr 11 $ 1.53
-4.54%
$ 549.4 million $ 110,497
Download