Star Atlas DAO Historical Data

POLIS Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0172
+0.07%
$ 5.79 million $ 38,983
May 9, 9 PM $ 0.0172
+0.58%
$ 5.79 million $ 38,829
May 9, 8 PM $ 0.0171
-0.43%
$ 5.76 million $ 40,307
May 9, 7 PM $ 0.0171
+0.17%
$ 5.78 million $ 40,942
May 9, 6 PM $ 0.0171
-0.30%
$ 5.77 million $ 41,166
May 9, 5 PM $ 0.0172
+2.34%
$ 5.79 million $ 41,310
May 9, 4 PM $ 0.0168
-0.46%
$ 5.66 million $ 39,897
May 9, 3 PM $ 0.0169
-0.30%
$ 5.68 million $ 39,836
May 9, 2 PM $ 0.0169
-0.46%
$ 5.7 million $ 40,216
May 9, 1 PM $ 0.017
-0.36%
$ 5.73 million $ 40,578
May 9, 12 PM $ 0.017
-1.16%
$ 5.75 million $ 41,608
May 9, 11 AM $ 0.0172
+0.15%
$ 5.81 million $ 41,793
May 9, 10 AM $ 0.0172
-0.21%
$ 5.8 million $ 42,023
May 9, 9 AM $ 0.0173
-1.50%
$ 5.82 million $ 40,374
May 9, 8 AM $ 0.0175
-0.26%
$ 5.91 million $ 16,479
May 9, 7 AM $ 0.0176
-0.69%
$ 5.92 million $ 16,283
May 9, 6 AM $ 0.0177
+0.67%
$ 5.97 million $ 15,991
May 9, 5 AM $ 0.0176
+0.23%
$ 5.93 million $ 15,926
May 9, 4 AM $ 0.0175
-0.35%
$ 5.91 million $ 15,742
May 9, 3 AM $ 0.0176
+0.01%
$ 5.93 million $ 18,515
May 9, 2 AM $ 0.0176
+0.53%
$ 5.93 million $ 18,325
May 9, 1 AM $ 0.0175
+0.46%
$ 5.9 million $ 18,464
May 9, 12 AM $ 0.0174
+0.46%
$ 5.87 million $ 18,435
May 8, 11 PM $ 0.0173
-2.72%
$ 5.85 million $ 18,749
May 8, 10 PM $ 0.0178
+0.17%
$ 6.01 million $ 17,405
May 8, 9 PM $ 0.0178
-1.17%
$ 6 million $ 19,622
May 8, 8 PM $ 0.018
+0.22%
$ 6.07 million $ 22,961
May 8, 7 PM $ 0.018
-0.44%
$ 6.06 million $ 22,970
May 8, 6 PM $ 0.0181
+0.36%
$ 6.09 million $ 28,647
May 8, 5 PM $ 0.018
+1.12%
$ 6.06 million $ 28,628
May 8, 4 PM $ 0.0178
-0.59%
$ 6 million $ 28,545
May 8, 3 PM $ 0.0179
+0.74%
$ 6.03 million $ 28,225
May 8, 2 PM $ 0.0178
+0.36%
$ 5.99 million $ 28,705
May 8, 1 PM $ 0.0177
+1.33%
$ 5.97 million $ 29,430
May 8, 12 PM $ 0.0175
-0.26%
$ 5.89 million $ 28,332
May 8, 11 AM $ 0.0175
-0.74%
$ 5.9 million $ 28,450
May 8, 10 AM $ 0.0176
+0.74%
$ 5.95 million $ 28,768
May 8, 9 AM $ 0.0175
-0.42%
$ 5.9 million $ 28,874
May 8, 8 AM $ 0.0176
+0.36%
$ 5.93 million $ 29,557
May 8, 7 AM $ 0.0175
+0.02%
$ 5.91 million $ 37,045
May 8, 6 AM $ 0.0175
-0.11%
$ 5.91 million $ 37,424
May 8, 5 AM $ 0.0175
-0.11%
$ 5.91 million $ 41,496
May 8, 4 AM $ 0.0176
+2.02%
$ 5.92 million $ 41,722
May 8, 3 AM $ 0.0172
-0.59%
$ 5.8 million $ 39,504
May 8, 2 AM $ 0.0173
-0.23%
$ 5.84 million $ 40,568
May 8, 1 AM $ 0.0173
-0.03%
$ 5.85 million $ 40,778
May 8, 12 AM $ 0.0174
-0.30%
$ 5.85 million $ 40,846
May 7, 11 PM $ 0.0174
-3.40%
$ 5.87 million $ 40,368
May 7, 10 PM $ 0.018
-1.51%
$ 6.08 million $ 35,701
May 7, 9 PM $ 0.0183
-2.10%
$ 6.17 million $ 34,744