Star Atlas DAO Historical Data

POLIS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0129
+0.06%
$ 4.26 million $ 8,633
Mar 22, 1 PM $ 0.0128
+0.33%
$ 4.25 million $ 8,863
Mar 22, 12 PM $ 0.0128
-0.85%
$ 4.24 million $ 8,654
Mar 22, 11 AM $ 0.0129
-0.27%
$ 4.28 million $ 7,742
Mar 22, 10 AM $ 0.013
-0.11%
$ 4.29 million $ 7,738
Mar 22, 9 AM $ 0.013
+0.27%
$ 4.29 million $ 7,687
Mar 22, 8 AM $ 0.0129
-0.89%
$ 4.28 million $ 7,727
Mar 22, 7 AM $ 0.013
-0.11%
$ 4.32 million $ 7,857
Mar 22, 6 AM $ 0.0131
-0.08%
$ 4.32 million $ 7,923
Mar 22, 5 AM $ 0.0131
+0.36%
$ 4.33 million $ 7,991
Mar 22, 4 AM $ 0.013
+0.11%
$ 4.31 million $ 7,734
Mar 22, 3 AM $ 0.013
+0.31%
$ 4.31 million $ 7,758
Mar 22, 2 AM $ 0.013
+0.42%
$ 4.29 million $ 7,643
Mar 22, 1 AM $ 0.0129
-0.32%
$ 4.28 million $ 7,687
Mar 22, 12 AM $ 0.013
-1.05%
$ 4.29 million $ 7,825
Mar 21, 11 PM $ 0.0131
-0.43%
$ 4.34 million $ 7,468
Mar 21, 10 PM $ 0.0131
-0.44%
$ 4.35 million $ 7,549
Mar 21, 9 PM $ 0.0132
-0.30%
$ 4.37 million $ 7,811
Mar 21, 8 PM $ 0.0132
+0.87%
$ 4.39 million $ 8,269
Mar 21, 7 PM $ 0.0131
-0.30%
$ 4.35 million $ 8,057
Mar 21, 6 PM $ 0.0132
+0.00%
$ 4.36 million $ 8,402
Mar 21, 5 PM $ 0.0132
+0.63%
$ 4.36 million $ 8,363
Mar 21, 4 PM $ 0.0131
-0.11%
$ 4.33 million $ 5,905
Mar 21, 3 PM $ 0.0131
+0.67%
$ 4.34 million $ 5,647
Mar 21, 2 PM $ 0.013
-0.04%
$ 4.31 million $ 5,370
Mar 21, 1 PM $ 0.013
-0.32%
$ 4.31 million $ 5,290
Mar 21, 12 PM $ 0.0131
-0.22%
$ 4.33 million $ 7,855
Mar 21, 11 AM $ 0.0131
-0.51%
$ 4.34 million $ 7,937
Mar 21, 10 AM $ 0.0132
-0.41%
$ 4.36 million $ 7,898
Mar 21, 9 AM $ 0.0132
+0.13%
$ 4.38 million $ 7,903
Mar 21, 8 AM $ 0.0132
-0.23%
$ 4.37 million $ 7,955
Mar 21, 7 AM $ 0.0132
-0.30%
$ 4.38 million $ 8,032
Mar 21, 6 AM $ 0.0133
-0.09%
$ 4.39 million $ 8,249
Mar 21, 5 AM $ 0.0133
-0.48%
$ 4.4 million $ 8,823
Mar 21, 4 AM $ 0.0133
-0.34%
$ 4.42 million $ 8,867
Mar 21, 3 AM $ 0.0134
-0.55%
$ 4.43 million $ 8,905
Mar 21, 2 AM $ 0.0135
+0.28%
$ 4.46 million $ 8,891
Mar 21, 1 AM $ 0.0135
+0.15%
$ 4.46 million $ 8,848
Mar 21, 12 AM $ 0.0135
+0.34%
$ 4.45 million $ 8,726
Mar 20, 11 PM $ 0.0134
-0.13%
$ 4.44 million $ 8,605
Mar 20, 10 PM $ 0.0134
+0.00%
$ 4.44 million $ 12,961
Mar 20, 9 PM $ 0.0134
+0.04%
$ 4.44 million $ 12,662
Mar 20, 8 PM $ 0.0134
-0.52%
$ 4.44 million $ 12,190
Mar 20, 7 PM $ 0.0135
+0.36%
$ 4.47 million $ 11,929
Mar 20, 6 PM $ 0.0134
+0.13%
$ 4.45 million $ 11,810
Mar 20, 5 PM $ 0.0134
-0.50%
$ 4.44 million $ 11,853
Mar 20, 4 PM $ 0.0135
-0.32%
$ 4.47 million $ 11,884
Mar 20, 3 PM $ 0.0135
-0.33%
$ 4.48 million $ 11,974
Mar 20, 2 PM $ 0.0136
-0.23%
$ 4.5 million $ 12,070
Mar 20, 1 PM $ 0.0136
+2.75%
$ 4.51 million $ 12,434