Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.00989
-0.20%
$2.89 million $11,333
Aug 25, 1 PM $0.00994
-2.60%
$2.91 million $9,604
Aug 25, 12 PM $0.0102
+0.25%
$2.98 million $12,670
Aug 25, 11 AM $0.0102
-0.01%
$2.99 million $12,799
Aug 25, 10 AM $0.0102
-0.49%
$2.99 million $13,194
Aug 25, 9 AM $0.0103
-0.38%
$3.01 million $13,366
Aug 25, 8 AM $0.0103
+0.24%
$3.02 million $14,100
Aug 25, 7 AM $0.0103
-0.54%
$3.01 million $14,280
Aug 25, 6 AM $0.0103
-2.24%
$3.03 million $14,210
Aug 25, 5 AM $0.0106
+1.46%
$3.1 million $14,028
Aug 25, 4 AM $0.0104
-0.43%
$3.05 million $13,545
Aug 25, 3 AM $0.0105
+0.58%
$3.07 million $11,690
Aug 25, 2 AM $0.0104
-0.93%
$3.05 million $11,005
Aug 25, 1 AM $0.0105
+0.63%
$3.08 million $9,778
Aug 25, 12 AM $0.0105
+3.98%
$3.06 million $6,888
Aug 24, 11 PM $0.0101
-0.52%
$2.94 million $5,569
Aug 24, 10 PM $0.0101
-0.67%
$2.96 million $5,480
Aug 24, 9 PM $0.0102
+0.42%
$2.98 million $5,439
Aug 24, 8 PM $0.0101
-0.11%
$2.97 million $5,469
Aug 24, 7 PM $0.0102
+0.58%
$2.97 million $5,418
Aug 24, 6 PM $0.0101
+0.41%
$2.97 million $5,561
Aug 24, 5 PM $0.0101
-1.19%
$2.96 million $5,600
Aug 24, 4 PM $0.0103
+0.51%
$3.01 million $6,067
Aug 24, 3 PM $0.0102
+0.11%
$2.99 million $6,128
Aug 24, 2 PM $0.0102
+0.17%
$2.99 million $6,525
Aug 24, 1 PM $0.0102
-2.62%
$2.98 million $6,307
Aug 24, 12 PM $0.0105
+1.66%
$3.06 million $5,948
Aug 24, 11 AM $0.0103
+1.31%
$3.01 million $5,648
Aug 24, 10 AM $0.0102
-0.53%
$2.97 million $5,377
Aug 24, 9 AM $0.0102
-0.09%
$2.99 million $5,461
Aug 24, 8 AM $0.0102
+0.74%
$2.99 million $4,959
Aug 24, 7 AM $0.0101
-0.72%
$2.97 million $8,745
Aug 24, 6 AM $0.0102
-0.24%
$2.99 million $9,043
Aug 24, 5 AM $0.0102
+0.09%
$2.99 million $8,994
Aug 24, 4 AM $0.0102
+0.53%
$2.99 million $9,425
Aug 24, 3 AM $0.0102
-0.89%
$2.97 million $10,269
Aug 24, 2 AM $0.0102
+0.32%
$3 million $10,607
Aug 24, 1 AM $0.0102
-1.13%
$2.99 million $10,659
Aug 24, 12 AM $0.0103
-0.59%
$3.03 million $12,646
Aug 23, 11 PM $0.0104
-0.66%
$3.04 million $13,163
Aug 23, 10 PM $0.0105
-0.04%
$3.06 million $13,166
Aug 23, 9 PM $0.0105
+0.32%
$3.07 million $13,374
Aug 23, 8 PM $0.0104
-0.23%
$3.05 million $13,506
Aug 23, 7 PM $0.0105
+0.45%
$3.06 million $13,487
Aug 23, 6 PM $0.0104
-0.24%
$3.05 million $13,297
Aug 23, 5 PM $0.0104
-1.12%
$3.05 million $13,715
Aug 23, 4 PM $0.0106
-0.52%
$3.09 million $13,257
Aug 23, 3 PM $0.0106
+1.41%
$3.11 million $13,660
Aug 23, 2 PM $0.0105
-0.47%
$3.07 million $18,060
Aug 23, 1 PM $0.0105
+1.12%
$3.08 million $18,000