Star Atlas DAO Historical Data

POLIS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0136
+2.75%
$ 4.51 million $ 12,434
Mar 20, 12 PM $ 0.0132
-0.30%
$ 4.39 million $ 10,169
Mar 20, 11 AM $ 0.0133
-0.70%
$ 4.4 million $ 10,261
Mar 20, 10 AM $ 0.0134
+0.23%
$ 4.43 million $ 10,676
Mar 20, 9 AM $ 0.0133
-0.59%
$ 4.42 million $ 10,518
Mar 20, 8 AM $ 0.0135
+0.05%
$ 4.46 million $ 11,451
Mar 20, 7 AM $ 0.0135
-0.52%
$ 4.45 million $ 12,091
Mar 20, 6 AM $ 0.0135
-0.06%
$ 4.48 million $ 12,250
Mar 20, 5 AM $ 0.0136
+0.33%
$ 4.5 million $ 11,653
Mar 20, 4 AM $ 0.0136
-0.42%
$ 4.49 million $ 11,503
Mar 20, 3 AM $ 0.0136
-0.08%
$ 4.51 million $ 11,461
Mar 20, 2 AM $ 0.0136
-0.51%
$ 4.51 million $ 11,489
Mar 20, 1 AM $ 0.0137
-0.16%
$ 4.53 million $ 11,504
Mar 20, 12 AM $ 0.0137
-0.47%
$ 4.53 million $ 11,477
Mar 19, 11 PM $ 0.0138
+3.53%
$ 4.56 million $ 15,145
Mar 19, 10 PM $ 0.0133
-1.02%
$ 4.41 million $ 10,808
Mar 19, 9 PM $ 0.0135
+0.53%
$ 4.45 million $ 12,471
Mar 19, 8 PM $ 0.0134
-0.09%
$ 4.43 million $ 13,898
Mar 19, 7 PM $ 0.0134
+1.18%
$ 4.43 million $ 13,887
Mar 19, 6 PM $ 0.0132
-0.17%
$ 4.38 million $ 13,751
Mar 19, 5 PM $ 0.0133
-0.42%
$ 4.39 million $ 14,414
Mar 19, 4 PM $ 0.0133
+0.10%
$ 4.41 million $ 14,540
Mar 19, 3 PM $ 0.0133
-0.49%
$ 4.42 million $ 14,614
Mar 19, 2 PM $ 0.0135
-0.27%
$ 4.45 million $ 14,826
Mar 19, 1 PM $ 0.0134
-0.41%
$ 4.45 million $ 14,470
Mar 19, 12 PM $ 0.0135
-0.11%
$ 4.48 million $ 18,401
Mar 19, 11 AM $ 0.0135
-1.09%
$ 4.48 million $ 19,054
Mar 19, 10 AM $ 0.0137
+0.39%
$ 4.53 million $ 19,015
Mar 19, 9 AM $ 0.0136
-0.49%
$ 4.52 million $ 19,076
Mar 19, 8 AM $ 0.0137
-0.89%
$ 4.53 million $ 18,256
Mar 19, 7 AM $ 0.0138
-0.45%
$ 4.58 million $ 17,863
Mar 19, 6 AM $ 0.0139
-0.41%
$ 4.6 million $ 17,974
Mar 19, 5 AM $ 0.0139
+0.18%
$ 4.62 million $ 17,998
Mar 19, 4 AM $ 0.014
-0.61%
$ 4.62 million $ 18,041
Mar 19, 3 AM $ 0.0141
+0.40%
$ 4.66 million $ 18,176
Mar 19, 2 AM $ 0.014
-0.54%
$ 4.65 million $ 18,198
Mar 19, 1 AM $ 0.0141
-0.08%
$ 4.67 million $ 18,277
Mar 19, 12 AM $ 0.0142
+0.05%
$ 4.69 million $ 20,194
Mar 18, 11 PM $ 0.0141
-0.45%
$ 4.68 million $ 16,564
Mar 18, 10 PM $ 0.0142
-1.94%
$ 4.7 million $ 16,603
Mar 18, 9 PM $ 0.0144
+1.08%
$ 4.78 million $ 15,218
Mar 18, 8 PM $ 0.0143
+0.71%
$ 4.73 million $ 13,784
Mar 18, 7 PM $ 0.0142
+0.05%
$ 4.7 million $ 13,624
Mar 18, 6 PM $ 0.0142
-0.37%
$ 4.7 million $ 13,490
Mar 18, 5 PM $ 0.0142
+0.47%
$ 4.7 million $ 13,087
Mar 18, 4 PM $ 0.0142
-1.11%
$ 4.69 million $ 12,346
Mar 18, 3 PM $ 0.0143
+0.55%
$ 4.75 million $ 12,805
Mar 18, 2 PM $ 0.0143
-0.89%
$ 4.73 million $ 14,094
Mar 18, 1 PM $ 0.0144
-0.41%
$ -- $ 14,044
Mar 18, 12 PM $ 0.0148
-2.00%
$ 4.91 million $ 9,864