Star Atlas DAO Historical Data

POLIS Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0183
-2.10%
$ 6.17 million $ 34,744
May 7, 8 PM $ 0.0187
+4.04%
$ 6.3 million $ 30,355
May 7, 7 PM $ 0.018
+3.54%
$ 6.06 million $ 35,093
May 7, 6 PM $ 0.0173
+0.10%
$ 5.85 million $ 29,533
May 7, 5 PM $ 0.0173
+0.07%
$ 5.84 million $ 30,015
May 7, 4 PM $ 0.0173
-0.74%
$ 5.83 million $ 29,750
May 7, 3 PM $ 0.0174
+0.04%
$ 5.88 million $ 29,692
May 7, 2 PM $ 0.0175
-2.12%
$ 5.89 million $ 29,220
May 7, 1 PM $ 0.0179
-0.69%
$ 6.03 million $ 29,231
May 7, 12 PM $ 0.018
+0.55%
$ 6.07 million $ 29,924
May 7, 11 AM $ 0.0179
+0.52%
$ 6.04 million $ 29,955
May 7, 10 AM $ 0.0178
-1.38%
$ 6.01 million $ 29,705
May 7, 9 AM $ 0.0181
-0.35%
$ 6.09 million $ 29,524
May 7, 8 AM $ 0.0181
+0.50%
$ 6.12 million $ 29,503
May 7, 7 AM $ 0.0169
+0.57%
$ 5.7 million $ 23,056
May 7, 6 AM $ 0.0168
-2.53%
$ 5.66 million $ 23,270
May 7, 5 AM $ 0.0172
+0.77%
$ 5.81 million $ 21,788
May 7, 4 AM $ 0.017
-0.22%
$ 5.75 million $ 28,205
May 7, 3 AM $ 0.0171
+0.85%
$ 5.78 million $ 38,163
May 7, 2 AM $ 0.017
-0.98%
$ 5.73 million $ 40,817
May 7, 1 AM $ 0.0172
-0.10%
$ 5.79 million $ 45,659
May 7, 12 AM $ 0.0172
-0.76%
$ 5.79 million $ 50,592
May 6, 11 PM $ 0.0173
-0.20%
$ 5.84 million $ 73,407
May 6, 10 PM $ 0.0174
-1.05%
$ 5.85 million $ 99,312
May 6, 9 PM $ 0.0174
+2.71%
$ 5.86 million $ 101,667
May 6, 8 PM $ 0.017
-0.38%
$ 5.72 million $ 101,304
May 6, 7 PM $ 0.017
+1.09%
$ 5.74 million $ 102,505
May 6, 6 PM $ 0.0168
-0.14%
$ 5.65 million $ 105,415
May 6, 5 PM $ 0.0169
-0.90%
$ 5.68 million $ 105,321
May 6, 4 PM $ 0.017
+0.57%
$ 5.73 million $ 105,166
May 6, 3 PM $ 0.0169
+0.18%
$ 5.7 million $ 104,787
May 6, 2 PM $ 0.0169
+0.49%
$ 5.69 million $ 104,372
May 6, 1 PM $ 0.0168
-1.44%
$ 5.67 million $ 103,914
May 6, 12 PM $ 0.0171
+0.34%
$ 5.75 million $ 105,504
May 6, 11 AM $ 0.017
+0.01%
$ 5.74 million $ 105,574
May 6, 10 AM $ 0.017
+0.34%
$ 5.73 million $ 105,111
May 6, 9 AM $ 0.0169
-0.07%
$ 5.71 million $ 104,745
May 6, 8 AM $ 0.0169
-0.50%
$ 5.71 million $ 105,002
May 6, 7 AM $ 0.0171
-0.55%
$ 5.76 million $ 103,457
May 6, 6 AM $ 0.0172
-0.17%
$ 5.79 million $ 101,796
May 6, 5 AM $ 0.0173
-1.64%
$ 5.82 million $ 98,912
May 6, 4 AM $ 0.0176
-6.44%
$ 5.94 million $ 94,827
May 6, 3 AM $ 0.0189
-4.75%
$ 6.37 million $ 87,588
May 6, 2 AM $ 0.0199
+1.25%
$ 6.7 million $ 81,689
May 6, 1 AM $ 0.0195
+1.33%
$ 6.58 million $ 75,117
May 6, 12 AM $ 0.0191
+5.46%
$ 6.45 million $ 70,792
May 5, 11 PM $ 0.0181
+5.62%
$ 6.11 million $ 48,658
May 5, 10 PM $ 0.0172
+14.54%
$ 5.79 million $ 12,674
May 5, 9 PM $ 0.015
-2.19%
$ 5.06 million $ 14,874
May 5, 8 PM $ 0.0152
+3.73%
$ 5.14 million $ 14,309