Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $0.0105
+1.12%
$3.08 million $18,000
Aug 23, 12 PM $0.0104
+2.00%
$3.05 million $17,605
Aug 23, 11 AM $0.0102
+1.29%
$2.99 million $17,635
Aug 23, 10 AM $0.0101
+0.41%
$2.95 million $17,181
Aug 23, 9 AM $0.01
+0.13%
$2.94 million $20,543
Aug 23, 8 AM $0.0101
-1.50%
$2.95 million $21,747
Aug 23, 7 AM $0.0102
+0.54%
$3 million $19,918
Aug 23, 6 AM $0.0102
+1.35%
$2.98 million $20,071
Aug 23, 5 AM $0.01
+0.84%
$2.94 million $20,549
Aug 23, 4 AM $0.00999
-0.97%
$2.92 million $22,378
Aug 23, 3 AM $0.0101
-2.48%
$2.95 million $22,604
Aug 23, 2 AM $0.0104
-0.73%
$3.03 million $23,213
Aug 23, 1 AM $0.0104
-0.30%
$3.05 million $24,530
Aug 23, 12 AM $0.0104
+2.04%
$3.06 million $22,790
Aug 22, 11 PM $0.0102
+0.25%
$3 million $21,602
Aug 22, 10 PM $0.0102
-0.56%
$2.99 million $21,616
Aug 22, 9 PM $0.0103
-0.03%
$3.01 million $21,567
Aug 22, 8 PM $0.0103
-0.05%
$3.02 million $21,720
Aug 22, 7 PM $0.0103
+0.09%
$3.02 million $22,017
Aug 22, 6 PM $0.0103
-0.53%
$3.01 million $22,444
Aug 22, 5 PM $0.0103
-0.64%
$3.02 million $22,373
Aug 22, 4 PM $0.0104
+1.33%
$3.04 million $23,139
Aug 22, 3 PM $0.0103
-5.92%
$3 million $22,326
Aug 22, 2 PM $0.0109
-0.87%
$3.19 million $18,021
Aug 22, 1 PM $0.011
+0.31%
$3.22 million $19,174
Aug 22, 12 PM $0.011
+0.49%
$3.21 million $20,670
Aug 22, 11 AM $0.0109
+0.02%
$3.2 million $20,358
Aug 22, 10 AM $0.0109
-2.69%
$3.2 million $20,788
Aug 22, 9 AM $0.0112
+0.02%
$3.28 million $17,476
Aug 22, 8 AM $0.0112
-0.67%
$3.28 million $18,321
Aug 22, 7 AM $0.0113
+0.02%
$3.31 million $18,451
Aug 22, 6 AM $0.0113
+0.75%
$3.3 million $17,992
Aug 22, 5 AM $0.0112
-1.65%
$3.28 million $17,126
Aug 22, 4 AM $0.0114
+0.67%
$3.33 million $15,436
Aug 22, 3 AM $0.0113
+0.94%
$3.31 million $14,876
Aug 22, 2 AM $0.0112
+3.36%
$3.28 million $14,407
Aug 22, 1 AM $0.0109
-0.68%
$3.18 million $12,878
Aug 22, 12 AM $0.0109
+0.89%
$3.2 million $12,706
Aug 21, 11 PM $0.0108
-0.59%
$3.17 million $14,216
Aug 21, 10 PM $0.0109
-1.20%
$3.18 million $14,398
Aug 21, 9 PM $0.011
+0.81%
$3.21 million $13,844
Aug 21, 8 PM $0.0109
+0.96%
$3.19 million $13,532
Aug 21, 7 PM $0.0108
+0.10%
$3.17 million $13,266
Aug 21, 6 PM $0.0108
-0.15%
$3.17 million $12,576
Aug 21, 5 PM $0.0109
-0.09%
$3.18 million $12,534
Aug 21, 4 PM $0.0109
-0.02%
$3.18 million $12,197
Aug 21, 3 PM $0.0109
+0.44%
$3.18 million $11,743
Aug 21, 2 PM $0.0108
+0.75%
$3.16 million $9,567
Aug 21, 1 PM $0.0107
+1.11%
$3.14 million $12,901
Aug 21, 12 PM $0.0106
+0.79%
$3.1 million $11,437