Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.0106
+0.79%
$3.1 million $11,437
Aug 21, 11 AM $0.0105
+0.77%
$3.08 million $11,276
Aug 21, 10 AM $0.0104
-0.90%
$3.05 million $10,932
Aug 21, 9 AM $0.0105
+1.86%
$3.08 million $11,223
Aug 21, 8 AM $0.0103
+1.78%
$3.02 million $9,383
Aug 21, 7 AM $0.0101
+0.55%
$2.97 million $9,531
Aug 21, 6 AM $0.0101
-0.15%
$2.95 million $9,376
Aug 21, 5 AM $0.0101
+1.44%
$2.95 million $7,367
Aug 21, 4 AM $0.00994
-0.25%
$2.91 million $9,400
Aug 21, 3 AM $0.00997
+0.03%
$2.92 million $9,356
Aug 21, 2 AM $0.00996
+0.50%
$2.92 million $9,272
Aug 21, 1 AM $0.00992
+0.49%
$2.9 million $9,237
Aug 21, 12 AM $0.00987
+2.68%
$2.89 million $9,188
Aug 20, 11 PM $0.00961
+0.09%
$2.81 million $8,530
Aug 20, 10 PM $0.00963
-0.47%
$2.82 million $8,537
Aug 20, 9 PM $0.00967
+0.21%
$2.83 million $9,149
Aug 20, 8 PM $0.00964
-0.27%
$2.82 million $12,210
Aug 20, 7 PM $0.00967
+0.15%
$2.83 million $12,807
Aug 20, 6 PM $0.00966
+0.49%
$2.83 million $12,745
Aug 20, 5 PM $0.00962
-0.78%
$2.81 million $12,451
Aug 20, 4 PM $0.00972
-0.13%
$2.85 million $13,228
Aug 20, 3 PM $0.00974
+0.15%
$2.85 million $16,197
Aug 20, 2 PM $0.00972
+2.37%
$2.85 million $12,648
Aug 20, 1 PM $0.00948
-0.67%
$2.78 million $10,888
Aug 20, 12 PM $0.00953
+0.33%
$2.79 million $10,840
Aug 20, 11 AM $0.00955
+0.13%
$2.8 million $10,683
Aug 20, 10 AM $0.00954
+0.45%
$2.79 million $10,725
Aug 20, 9 AM $0.0095
-1.10%
$2.78 million $15,469
Aug 20, 8 AM $0.0096
+0.79%
$2.81 million $18,679
Aug 20, 7 AM $0.0095
+0.60%
$2.78 million $17,945
Aug 20, 6 AM $0.00944
+0.77%
$2.76 million $12,799
Aug 20, 5 AM $0.00936
+0.46%
$2.74 million $12,252
Aug 20, 4 AM $0.00931
+0.12%
$2.72 million $16,569
Aug 20, 3 AM $0.00931
-0.45%
$2.72 million $16,569
Aug 20, 2 AM $0.00935
-0.69%
$2.74 million $17,038
Aug 20, 1 AM $0.00941
-0.56%
$2.76 million $17,035
Aug 20, 12 AM $0.00947
+1.34%
$2.77 million $16,995
Aug 19, 11 PM $0.00934
+0.35%
$2.73 million $16,270
Aug 19, 10 PM $0.00931
+0.68%
$2.73 million $15,983
Aug 19, 9 PM $0.0093
-3.69%
$2.72 million $15,617
Aug 19, 8 PM $0.00966
+0.82%
$2.83 million $12,376
Aug 19, 7 PM $0.00958
+0.07%
$2.8 million $11,829
Aug 19, 6 PM $0.00957
+0.04%
$2.8 million $11,792
Aug 19, 5 PM $0.00957
+0.01%
$2.8 million $12,149
Aug 19, 4 PM $0.00957
+3.57%
$2.8 million $12,423
Aug 19, 3 PM $0.00923
+1.28%
$2.7 million $10,272
Aug 19, 2 PM $0.00912
+0.71%
$2.67 million $9,451
Aug 19, 1 PM $0.00906
-0.16%
$2.65 million $9,554
Aug 19, 12 PM $0.00907
+0.45%
$2.66 million $7,460
Aug 19, 11 AM $0.00902
+1.14%
$2.64 million $7,404