Star Atlas DAO Historical Data

POLIS Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0152
+3.73%
$ 5.14 million $ 14,309
May 5, 7 PM $ 0.0147
+4.30%
$ 4.95 million $ 11,960
May 5, 6 PM $ 0.0141
+1.01%
$ 4.75 million $ 7,164
May 5, 5 PM $ 0.0139
-0.46%
$ 4.7 million $ 8,750
May 5, 4 PM $ 0.014
+0.32%
$ 4.72 million $ 11,432
May 5, 3 PM $ 0.014
+0.41%
$ 4.71 million $ 14,650
May 5, 2 PM $ 0.0139
-0.47%
$ 4.69 million $ 16,998
May 5, 1 PM $ 0.014
+0.95%
$ 4.71 million $ 16,611
May 5, 12 PM $ 0.0138
+0.67%
$ 4.67 million $ 16,362
May 5, 11 AM $ 0.0137
+0.30%
$ 4.63 million $ 15,647
May 5, 10 AM $ 0.0137
+0.32%
$ 4.62 million $ 15,732
May 5, 9 AM $ 0.0137
-0.15%
$ 4.6 million $ 16,752
May 5, 8 AM $ 0.0137
-0.31%
$ 4.61 million $ 16,410
May 5, 7 AM $ 0.0137
+0.11%
$ 4.62 million $ 16,721
May 5, 6 AM $ 0.0137
-0.23%
$ 4.62 million $ 19,757
May 5, 5 AM $ 0.0137
-0.04%
$ 4.63 million $ 19,968
May 5, 4 AM $ 0.0137
-0.12%
$ 4.63 million $ 19,869
May 5, 3 AM $ 0.0138
+0.07%
$ 4.64 million $ 19,976
May 5, 2 AM $ 0.0138
+0.08%
$ 4.64 million $ 25,976
May 5, 1 AM $ 0.0137
+0.03%
$ 4.63 million $ 25,801
May 5, 12 AM $ 0.0137
-0.12%
$ 4.63 million $ 26,080
May 4, 11 PM $ 0.0138
-0.48%
$ 4.64 million $ 26,511
May 4, 10 PM $ 0.0138
+0.12%
$ 4.66 million $ 26,638
May 4, 9 PM $ 0.0138
+0.47%
$ 4.65 million $ 25,941
May 4, 8 PM $ 0.0137
-0.76%
$ 4.63 million $ 25,385
May 4, 7 PM $ 0.0139
-0.18%
$ 4.67 million $ 24,921
May 4, 6 PM $ 0.0139
-0.28%
$ 4.68 million $ 24,862
May 4, 5 PM $ 0.0139
+3.03%
$ 4.7 million $ 25,304
May 4, 4 PM $ 0.0136
-2.53%
$ 4.58 million $ 21,386
May 4, 3 PM $ 0.014
-1.71%
$ 4.71 million $ 18,155
May 4, 2 PM $ 0.0143
-0.05%
$ 4.81 million $ 15,386
May 4, 1 PM $ 0.0143
+0.10%
$ 4.81 million $ 16,157
May 4, 12 PM $ 0.0143
-0.38%
$ 4.81 million $ 16,221
May 4, 11 AM $ 0.0143
-0.03%
$ 4.83 million $ 16,251
May 4, 10 AM $ 0.0143
-0.16%
$ 4.82 million $ 16,145
May 4, 9 AM $ 0.0143
+0.06%
$ 4.83 million $ 15,361
May 4, 8 AM $ 0.0143
+0.39%
$ 4.82 million $ 15,971
May 4, 7 AM $ 0.0143
-2.07%
$ 4.8 million $ 15,997
May 4, 6 AM $ 0.0146
-0.64%
$ 4.91 million $ 12,806
May 4, 5 AM $ 0.0146
-0.30%
$ 4.93 million $ 12,812
May 4, 4 AM $ 0.0147
+0.26%
$ 4.95 million $ 12,885
May 4, 3 AM $ 0.0146
-0.15%
$ 4.94 million $ 12,867
May 4, 2 AM $ 0.0147
+7.07%
$ 4.94 million $ 8,690
May 4, 1 AM $ 0.0137
+0.07%
$ 4.62 million $ 6,494
May 4, 12 AM $ 0.0137
-0.75%
$ 4.61 million $ 6,522
May 3, 11 PM $ 0.0138
-0.54%
$ 4.65 million $ 7,007
May 3, 10 PM $ 0.0139
+0.86%
$ 4.68 million $ 7,155
May 3, 9 PM $ 0.0138
-0.01%
$ 4.64 million $ 6,949
May 3, 8 PM $ 0.0138
+0.15%
$ 4.64 million $ 7,221
May 3, 7 PM $ 0.0137
-0.28%
$ 4.63 million $ 7,092