Star Atlas DAO Historical Data

POLIS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0148
-2.00%
$ 4.91 million $ 9,864
Mar 18, 11 AM $ 0.0152
+0.03%
$ 5.03 million $ 10,871
Mar 18, 10 AM $ 0.0152
-0.78%
$ 5.03 million $ 12,601
Mar 18, 9 AM $ 0.0154
-0.62%
$ 5.09 million $ 13,997
Mar 18, 8 AM $ 0.0155
+0.27%
$ 5.13 million $ 14,232
Mar 18, 7 AM $ 0.0155
+0.09%
$ 5.14 million $ 13,908
Mar 18, 6 AM $ 0.0155
-0.28%
$ 5.13 million $ 13,837
Mar 18, 5 AM $ 0.0155
-0.01%
$ 5.15 million $ 14,139
Mar 18, 4 AM $ 0.0156
-0.65%
$ 5.15 million $ 14,203
Mar 18, 3 AM $ 0.0157
+0.26%
$ 5.19 million $ 14,537
Mar 18, 2 AM $ 0.0156
+0.29%
$ 5.18 million $ 14,581
Mar 18, 1 AM $ 0.0156
-0.52%
$ 5.16 million $ 14,582
Mar 18, 12 AM $ 0.0157
-1.12%
$ 5.19 million $ 14,115
Mar 17, 11 PM $ 0.0159
-0.50%
$ 5.25 million $ 16,483
Mar 17, 10 PM $ 0.016
+0.93%
$ 5.28 million $ 17,226
Mar 17, 9 PM $ 0.0158
+0.14%
$ 5.23 million $ 18,022
Mar 17, 8 PM $ 0.0157
-0.30%
$ 5.21 million $ 17,924
Mar 17, 7 PM $ 0.0158
-0.27%
$ 5.23 million $ 18,663
Mar 17, 6 PM $ 0.0158
-0.01%
$ 5.23 million $ 19,171
Mar 17, 5 PM $ 0.0158
+0.04%
$ 5.23 million $ 19,211
Mar 17, 4 PM $ 0.0158
+0.25%
$ 5.23 million $ 19,380
Mar 17, 3 PM $ 0.0157
+0.35%
$ 5.21 million $ 19,721
Mar 17, 2 PM $ 0.0157
+1.48%
$ 5.19 million $ 18,429
Mar 17, 1 PM $ 0.0154
+0.42%
$ 5.1 million $ 20,468
Mar 17, 12 PM $ 0.0154
-0.66%
$ 5.08 million $ 20,840
Mar 17, 11 AM $ 0.0156
-0.34%
$ 5.18 million $ 21,107
Mar 17, 10 AM $ 0.0156
-0.53%
$ 5.17 million $ 21,630
Mar 17, 9 AM $ 0.0157
-1.12%
$ 5.2 million $ 21,987
Mar 17, 8 AM $ 0.0159
-0.25%
$ 5.25 million $ 20,788
Mar 17, 7 AM $ 0.0159
+0.41%
$ 5.26 million $ 21,135
Mar 17, 6 AM $ 0.0158
-0.16%
$ 5.25 million $ 21,268
Mar 17, 5 AM $ 0.0159
-0.12%
$ 5.28 million $ 22,162
Mar 17, 4 AM $ 0.016
+0.20%
$ 5.28 million $ 22,070
Mar 17, 3 AM $ 0.016
-0.98%
$ 5.3 million $ 22,429
Mar 17, 2 AM $ 0.0161
-0.10%
$ 5.34 million $ 23,368
Mar 17, 1 AM $ 0.0161
-0.40%
$ 5.34 million $ 23,171
Mar 17, 12 AM $ 0.016
+0.86%
$ 5.3 million $ 22,448
Mar 16, 11 PM $ 0.0158
-0.06%
$ 5.22 million $ 19,146
Mar 16, 10 PM $ 0.0158
+0.52%
$ 5.22 million $ 18,767
Mar 16, 9 PM $ 0.0156
+0.20%
$ 5.17 million $ 18,100
Mar 16, 8 PM $ 0.0156
+0.41%
$ 5.17 million $ 18,205
Mar 16, 7 PM $ 0.0154
+0.60%
$ 5.1 million $ 17,812
Mar 16, 6 PM $ 0.0153
+0.41%
$ 5.08 million $ 16,741
Mar 16, 5 PM $ 0.0153
-0.10%
$ 5.06 million $ 16,662
Mar 16, 4 PM $ 0.0153
+0.78%
$ 5.05 million $ 17,004
Mar 16, 3 PM $ 0.0152
+0.78%
$ 5.04 million $ 16,668
Mar 16, 2 PM $ 0.0153
-1.72%
$ 5.07 million $ 16,179
Mar 16, 1 PM $ 0.0155
+1.08%
$ 5.15 million $ 16,041
Mar 16, 12 PM $ 0.0154
-0.36%
$ 5.1 million $ 15,466
Mar 16, 11 AM $ 0.0153
-0.73%
$ 5.05 million $ 15,930