Star Atlas DAO Historical Data

POLIS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0153
-0.73%
$ 5.05 million $ 15,930
Mar 16, 10 AM $ 0.0154
-0.43%
$ 5.1 million $ 11,951
Mar 16, 9 AM $ 0.0154
-0.29%
$ 5.11 million $ 11,860
Mar 16, 8 AM $ 0.0155
-0.62%
$ 5.12 million $ 12,316
Mar 16, 7 AM $ 0.0155
+0.64%
$ 5.13 million $ 12,060
Mar 16, 6 AM $ 0.0154
-0.75%
$ 5.1 million $ 11,738
Mar 16, 5 AM $ 0.0154
+0.46%
$ 5.11 million $ 11,689
Mar 16, 4 AM $ 0.0153
-0.11%
$ 5.07 million $ 10,642
Mar 16, 3 AM $ 0.0152
+1.53%
$ 5.02 million $ 9,778
Mar 16, 2 AM $ 0.015
-0.61%
$ 4.95 million $ 9,217
Mar 16, 1 AM $ 0.015
-0.71%
$ 4.98 million $ 9,317
Mar 16, 12 AM $ 0.0152
+0.16%
$ 5.02 million $ 9,272
Mar 15, 11 PM $ 0.0151
-0.42%
$ 5.01 million $ 9,119
Mar 15, 10 PM $ 0.015
+0.89%
$ 4.98 million $ 8,848
Mar 15, 9 PM $ 0.0149
-0.24%
$ 4.93 million $ 8,346
Mar 15, 8 PM $ 0.0149
+0.17%
$ 4.93 million $ 10,419
Mar 15, 7 PM $ 0.0149
-0.32%
$ 4.92 million $ 10,372
Mar 15, 6 PM $ 0.0149
-0.03%
$ 4.95 million $ 10,347
Mar 15, 5 PM $ 0.0149
-0.62%
$ 4.94 million $ 10,295
Mar 15, 4 PM $ 0.015
-0.14%
$ 4.98 million $ 9,750
Mar 15, 3 PM $ 0.015
-0.25%
$ 4.98 million $ 9,774
Mar 15, 2 PM $ 0.0151
-0.03%
$ 4.99 million $ 9,641
Mar 15, 1 PM $ 0.0149
-0.59%
$ 4.95 million $ 7,429
Mar 15, 12 PM $ 0.015
+0.54%
$ 4.97 million $ 7,584
Mar 15, 11 AM $ 0.0149
-0.44%
$ 4.94 million $ 6,828
Mar 15, 10 AM $ 0.015
+0.02%
$ 4.96 million $ 6,849
Mar 15, 9 AM $ 0.0149
+1.14%
$ 4.95 million $ 7,261
Mar 15, 8 AM $ 0.0148
+0.13%
$ 4.89 million $ 6,620
Mar 15, 7 AM $ 0.0148
-0.17%
$ 4.89 million $ 6,485
Mar 15, 6 AM $ 0.0148
-0.09%
$ 4.9 million $ 6,531
Mar 15, 5 AM $ 0.0148
+0.50%
$ 4.91 million $ 6,426
Mar 15, 4 AM $ 0.0148
+0.32%
$ 4.9 million $ 6,402
Mar 15, 3 AM $ 0.0148
-0.37%
$ 4.89 million $ 6,671
Mar 15, 2 AM $ 0.0148
+0.33%
$ 4.9 million $ 7,210
Mar 15, 1 AM $ 0.0148
-0.34%
$ 4.89 million $ 8,199
Mar 15, 12 AM $ 0.0148
-0.81%
$ 4.91 million $ 8,827
Mar 14, 11 PM $ 0.0149
+0.08%
$ 4.94 million $ 15,185
Mar 14, 10 PM $ 0.0149
-0.07%
$ 4.92 million $ 23,273
Mar 14, 9 PM $ 0.0148
+0.55%
$ 4.9 million $ 23,514
Mar 14, 8 PM $ 0.0146
+0.64%
$ 4.84 million $ 21,891
Mar 14, 7 PM $ 0.0145
-0.33%
$ 4.81 million $ 22,697
Mar 14, 6 PM $ 0.0146
-0.23%
$ 4.83 million $ 23,448
Mar 14, 5 PM $ 0.0146
-0.05%
$ 4.83 million $ 24,029
Mar 14, 4 PM $ 0.0146
-0.22%
$ 4.83 million $ 24,245
Mar 14, 3 PM $ 0.0146
-0.42%
$ 4.83 million $ 24,208
Mar 14, 2 PM $ 0.0147
-0.41%
$ 4.86 million $ 24,761
Mar 14, 1 PM $ 0.0147
-0.13%
$ 4.87 million $ 24,953
Mar 14, 12 PM $ 0.0147
+0.11%
$ 4.87 million $ 25,011
Mar 14, 11 AM $ 0.0147
+0.06%
$ 4.87 million $ 25,055
Mar 14, 10 AM $ 0.0147
+0.01%
$ 4.86 million $ 25,358