Star Atlas DAO Historical Data

POLIS Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0139
+0.15%
$ 4.68 million $ 9,602
May 1, 6 PM $ 0.0139
-0.02%
$ 4.67 million $ 9,502
May 1, 5 PM $ 0.0139
+0.24%
$ 4.68 million $ 9,454
May 1, 4 PM $ 0.0138
-0.47%
$ 4.66 million $ 9,419
May 1, 3 PM $ 0.0139
+0.15%
$ 4.68 million $ 9,172
May 1, 2 PM $ 0.0139
-0.58%
$ 4.68 million $ 8,992
May 1, 1 PM $ 0.014
-0.94%
$ 4.7 million $ 8,909
May 1, 12 PM $ 0.0141
-0.16%
$ 4.75 million $ 8,613
May 1, 11 AM $ 0.0141
-0.66%
$ 4.75 million $ 8,454
May 1, 10 AM $ 0.0142
-0.73%
$ 4.78 million $ 8,384
May 1, 9 AM $ 0.0143
+0.45%
$ 4.82 million $ 8,706
May 1, 8 AM $ 0.0143
-0.04%
$ 4.81 million $ 8,545
May 1, 7 AM $ 0.0143
+0.64%
$ 4.81 million $ 8,990
May 1, 6 AM $ 0.0142
-0.95%
$ 4.78 million $ 8,646
May 1, 5 AM $ 0.0143
+1.50%
$ 4.82 million $ 8,648
May 1, 4 AM $ 0.0141
-0.45%
$ 4.74 million $ 8,319
May 1, 3 AM $ 0.0141
-0.09%
$ 4.76 million $ 8,303
May 1, 2 AM $ 0.0141
+0.22%
$ 4.77 million $ 8,410
May 1, 1 AM $ 0.0141
+1.10%
$ 4.76 million $ 8,399
May 1, 12 AM $ 0.014
-0.02%
$ 4.71 million $ 6,915
Apr 30, 11 PM $ 0.014
+0.70%
$ 4.71 million $ 6,492
Apr 30, 10 PM $ 0.0139
+0.03%
$ 4.67 million $ 6,053
Apr 30, 9 PM $ 0.0138
+0.78%
$ 4.66 million $ 5,612
Apr 30, 8 PM $ 0.0137
-0.39%
$ 4.63 million $ 5,570
Apr 30, 7 PM $ 0.0138
+0.30%
$ 4.64 million $ 5,618
Apr 30, 6 PM $ 0.0137
-0.15%
$ 4.63 million $ 5,761
Apr 30, 5 PM $ 0.0138
-0.15%
$ 4.64 million $ 5,993
Apr 30, 4 PM $ 0.0138
+0.04%
$ 4.64 million $ 6,286
Apr 30, 3 PM $ 0.0138
-0.20%
$ 4.64 million $ 6,760
Apr 30, 2 PM $ 0.0138
+0.59%
$ 4.65 million $ 7,515
Apr 30, 1 PM $ 0.0137
-0.37%
$ 4.62 million $ 8,193
Apr 30, 12 PM $ 0.0138
-0.08%
$ 4.64 million $ 9,097
Apr 30, 11 AM $ 0.0138
-0.20%
$ 4.65 million $ 10,006
Apr 30, 10 AM $ 0.0138
-1.44%
$ 4.66 million $ 12,729
Apr 30, 9 AM $ 0.014
-0.06%
$ 4.72 million $ 13,467
Apr 30, 8 AM $ 0.014
-0.07%
$ 4.73 million $ 13,425
Apr 30, 7 AM $ 0.014
+0.73%
$ 4.73 million $ 13,517
Apr 30, 6 AM $ 0.0139
-0.21%
$ 4.7 million $ 13,216
Apr 30, 5 AM $ 0.014
-0.12%
$ 4.71 million $ 13,427
Apr 30, 4 AM $ 0.014
-0.51%
$ 4.71 million $ 13,751
Apr 30, 3 AM $ 0.014
+0.01%
$ 4.74 million $ 13,904
Apr 30, 2 AM $ 0.014
-1.04%
$ 4.74 million $ 16,282
Apr 30, 1 AM $ 0.0142
+0.43%
$ 4.79 million $ 16,353
Apr 30, 12 AM $ 0.0141
-0.21%
$ 4.76 million $ 16,227
Apr 29, 11 PM $ 0.0142
-0.26%
$ 4.77 million $ 16,857
Apr 29, 10 PM $ 0.0142
-0.94%
$ 4.79 million $ 16,748
Apr 29, 9 PM $ 0.0143
+0.20%
$ 4.83 million $ 16,343
Apr 29, 8 PM $ 0.0143
+0.19%
$ 4.82 million $ 16,738
Apr 29, 7 PM $ 0.0143
+0.26%
$ 4.81 million $ 16,678
Apr 29, 6 PM $ 0.0142
-0.97%
$ 4.8 million $ 16,669