Star Atlas DAO Historical Data

POLIS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0147
+0.01%
$ 4.86 million $ 25,358
Mar 14, 9 AM $ 0.0147
-0.71%
$ 4.87 million $ 25,240
Mar 14, 8 AM $ 0.0148
-0.16%
$ 4.92 million $ 24,713
Mar 14, 7 AM $ 0.0149
-0.32%
$ 4.92 million $ 24,890
Mar 14, 6 AM $ 0.0149
-0.78%
$ 4.94 million $ 24,899
Mar 14, 5 AM $ 0.015
-0.39%
$ 4.98 million $ 24,947
Mar 14, 4 AM $ 0.015
-0.24%
$ 4.98 million $ 25,139
Mar 14, 3 AM $ 0.0151
-0.94%
$ 4.98 million $ 24,932
Mar 14, 2 AM $ 0.0153
-0.46%
$ 5.06 million $ 24,702
Mar 14, 1 AM $ 0.0155
-0.76%
$ 5.14 million $ 25,266
Mar 14, 12 AM $ 0.0157
-2.29%
$ 5.21 million $ 24,432
Mar 13, 11 PM $ 0.0143
+3.02%
$ 4.74 million $ 14,110
Mar 13, 10 PM $ 0.0138
-0.38%
$ 4.58 million $ 10,049
Mar 13, 9 PM $ 0.0138
+1.36%
$ 4.58 million $ 9,853
Mar 13, 8 PM $ 0.0136
+0.97%
$ 4.51 million $ 8,348
Mar 13, 7 PM $ 0.0134
+1.10%
$ 4.45 million $ 7,888
Mar 13, 6 PM $ 0.0133
+0.65%
$ 4.4 million $ 7,435
Mar 13, 5 PM $ 0.0132
-0.65%
$ 4.38 million $ 7,019
Mar 13, 4 PM $ 0.0133
-0.58%
$ 4.39 million $ 7,113
Mar 13, 3 PM $ 0.0133
+0.64%
$ 4.41 million $ 7,103
Mar 13, 2 PM $ 0.0133
-0.29%
$ 4.41 million $ 7,087
Mar 13, 1 PM $ 0.0134
+0.78%
$ 4.43 million $ 7,387
Mar 13, 12 PM $ 0.0132
-0.57%
$ 4.39 million $ 7,198
Mar 13, 11 AM $ 0.0133
-0.66%
$ 4.41 million $ 7,271
Mar 13, 10 AM $ 0.0134
+0.16%
$ 4.42 million $ 7,608
Mar 13, 9 AM $ 0.0133
-0.25%
$ 4.4 million $ 7,561
Mar 13, 8 AM $ 0.0133
+0.30%
$ 4.42 million $ 7,572
Mar 13, 7 AM $ 0.0133
-0.32%
$ 4.4 million $ 8,477
Mar 13, 6 AM $ 0.0133
-0.04%
$ 4.41 million $ 8,660
Mar 13, 5 AM $ 0.0133
-0.04%
$ 4.41 million $ 8,644
Mar 13, 4 AM $ 0.0133
-0.48%
$ 4.41 million $ 8,593
Mar 13, 3 AM $ 0.0134
+0.35%
$ 4.43 million $ 10,574
Mar 13, 2 AM $ 0.0133
-2.35%
$ 4.42 million $ 10,715
Mar 13, 1 AM $ 0.0136
-0.06%
$ 4.51 million $ 9,582
Mar 13, 12 AM $ 0.0136
+1.52%
$ 4.51 million $ 9,620
Mar 12, 11 PM $ 0.0134
+0.36%
$ 4.45 million $ 9,449
Mar 12, 10 PM $ 0.0134
+0.80%
$ 4.43 million $ 9,469
Mar 12, 9 PM $ 0.0133
-0.35%
$ 4.39 million $ 9,519
Mar 12, 8 PM $ 0.0133
-0.37%
$ 4.41 million $ 9,567
Mar 12, 7 PM $ 0.0134
+0.27%
$ 4.43 million $ 9,724
Mar 12, 6 PM $ 0.0133
-0.63%
$ 4.41 million $ 9,428
Mar 12, 5 PM $ 0.0134
-0.37%
$ 4.44 million $ 9,342
Mar 12, 4 PM $ 0.0135
+0.11%
$ 4.46 million $ 10,621
Mar 12, 3 PM $ 0.0135
+0.42%
$ 4.45 million $ 10,619
Mar 12, 2 PM $ 0.0134
+0.89%
$ 4.44 million $ 10,557
Mar 12, 1 PM $ 0.0133
-0.18%
$ 4.4 million $ 10,755
Mar 12, 12 PM $ 0.0133
-1.16%
$ 4.4 million $ 10,887
Mar 12, 11 AM $ 0.0135
+0.83%
$ 4.46 million $ 10,575
Mar 12, 10 AM $ 0.0133
+0.01%
$ 4.42 million $ 9,842
Mar 12, 9 AM $ 0.0133
-0.13%
$ 4.42 million $ 10,001