Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.012
+0.76%
$3.5 million $6,026
Jul 19, 7 AM $0.0119
-1.32%
$3.47 million $6,319
Jul 19, 6 AM $0.0121
+0.79%
$3.54 million $6,822
Jul 19, 5 AM $0.012
-1.95%
$3.51 million $7,079
Jul 19, 4 AM $0.0121
-2.68%
$3.53 million $7,439
Jul 19, 3 AM $0.0124
-1.16%
$3.62 million $7,560
Jul 19, 2 AM $0.0127
+1.82%
$3.71 million $7,745
Jul 19, 1 AM $0.0125
+0.10%
$3.64 million $7,555
Jul 19, 12 AM $0.0125
+1.94%
$3.64 million $7,562
Jul 18, 11 PM $0.0122
-0.59%
$3.57 million $7,559
Jul 18, 10 PM $0.0123
-0.12%
$3.59 million $7,526
Jul 18, 9 PM $0.0123
-1.38%
$3.6 million $7,630
Jul 18, 8 PM $0.0126
+1.21%
$3.66 million $7,710
Jul 18, 7 PM $0.0124
-2.01%
$3.62 million $7,164
Jul 18, 6 PM $0.0127
+0.96%
$3.69 million $6,930
Jul 18, 5 PM $0.0125
-1.40%
$3.66 million $6,854
Jul 18, 4 PM $0.0127
-2.04%
$3.7 million $7,507
Jul 18, 3 PM $0.0133
-1.94%
$3.9 million $8,532
Jul 18, 2 PM $0.0136
+4.65%
$3.98 million $8,926
Jul 18, 1 PM $0.0127
-2.84%
$3.71 million $7,586
Jul 18, 12 PM $0.0134
+7.68%
$3.92 million $7,675
Jul 18, 11 AM $0.0123
-2.15%
$3.6 million $7,113
Jul 18, 10 AM $0.0126
+5.86%
$3.68 million $6,790
Jul 18, 9 AM $0.0118
+0.54%
$3.45 million $5,699
Jul 18, 8 AM $0.0118
+10.83%
$3.43 million $5,366
Jul 17, 3 PM $0.00825
+0.00%
$-- $125
Jul 17, 2 PM $0.00823
-3.44%
$2.4 million $123
Jul 17, 1 PM $0.00869
+0.36%
$2.54 million $116
Jul 17, 12 PM $0.00843
-8.44%
$2.46 million $88
Jul 8, 11 AM $0.00886
+0.00%
$2.59 million $662
Jul 8, 9 AM $0.00896
-0.24%
$2.61 million $662
Jul 8, 8 AM $0.00942
+4.08%
$2.75 million $1
Jul 1, 6 AM $0.00788
-0.27%
$2.71 million $1,559
Jul 1, 5 AM $0.0079
+1.14%
$2.72 million $1,578
Jul 1, 4 AM $0.00788
+1.27%
$2.71 million $1,783
Jul 1, 3 AM $0.00778
+0.44%
$2.68 million $1,752
Jul 1, 2 AM $0.00773
+0.08%
$2.66 million $1,752
Jul 1, 1 AM $0.00771
-0.12%
$2.65 million $1,766
Jul 1, 12 AM $0.00774
+0.92%
$2.67 million $1,838
Jun 30, 11 PM $0.00764
-0.02%
$2.63 million $2,260
Jun 30, 10 PM $0.00764
-2.99%
$2.63 million $2,262
Jun 30, 9 PM $0.0079
-0.53%
$2.72 million $2,187
Jun 30, 8 PM $0.00794
+3.78%
$2.73 million $2,184
Jun 30, 7 PM $0.00772
+0.00%
$2.66 million $2,540
Jun 30, 6 PM $0.00772
+1.25%
$2.66 million $2,540
Jun 30, 5 PM $0.00753
-7.01%
$2.59 million $2,644
Jun 30, 4 PM $0.0081
-0.29%
$2.79 million $2,480
Jun 30, 3 PM $0.00809
-0.01%
$2.79 million $29,949
Jun 30, 2 PM $0.00809
+1.99%
$2.79 million $30,429
Jun 30, 1 PM $0.00824
-1.39%
$2.84 million $29,987