Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.00828
+0.37%
$2.85 million $27,931
Jun 30, 9 AM $0.00825
+0.40%
$2.84 million $28,556
Jun 30, 8 AM $0.00822
-9.38%
$2.83 million $20,900
Jun 30, 7 AM $0.00907
+0.29%
$3.12 million $33,053
Jun 30, 6 AM $0.00904
+0.10%
$3.11 million $34,687
Jun 30, 5 AM $0.00903
-2.40%
$3.11 million $34,241
Jun 30, 4 AM $0.00925
-0.11%
$3.19 million $31,951
Jun 30, 3 AM $0.00927
-0.40%
$3.19 million $32,039
Jun 30, 2 AM $0.0093
-0.47%
$3.2 million $32,104
Jun 30, 1 AM $0.00935
-1.08%
$3.22 million $32,187
Jun 30, 12 AM $0.00945
-0.68%
$3.25 million $30,513
Jun 29, 11 PM $0.00951
+4.67%
$3.27 million $30,093
Jun 29, 10 PM $0.00909
-0.63%
$3.13 million $27,573
Jun 29, 9 PM $0.00915
-1.85%
$3.15 million $27,457
Jun 29, 8 PM $0.00932
+8.05%
$3.21 million $18,798
Jun 29, 7 PM $0.00862
-1.58%
$2.97 million $23,448
Jun 29, 6 PM $0.00876
+1.63%
$3.02 million $23,097
Jun 29, 5 PM $0.00862
+0.81%
$2.97 million $21,950
Jun 29, 4 PM $0.00855
+0.14%
$2.94 million $21,584
Jun 29, 3 PM $0.00854
+1.45%
$2.94 million $21,385
Jun 29, 2 PM $0.00842
+1.24%
$2.9 million $23,641
Jun 29, 1 PM $0.00832
+0.74%
$2.86 million $23,040
Jun 29, 12 PM $0.00825
+0.17%
$2.84 million $22,933
Jun 29, 11 AM $0.00824
+3.29%
$2.84 million $34,638
Jun 29, 10 AM $0.00798
+0.64%
$2.75 million $33,945
Jun 29, 9 AM $0.00793
+0.84%
$2.73 million $33,944
Jun 29, 8 AM $0.00786
-9.02%
$2.71 million $19,343
Jun 29, 7 AM $0.00864
-2.23%
$2.98 million $22,779
Jun 29, 6 AM $0.00884
-0.11%
$3.04 million $20,983
Jun 29, 5 AM $0.00885
-0.31%
$3.05 million $21,301
Jun 29, 4 AM $0.00888
-0.19%
$3.06 million $21,271
Jun 29, 3 AM $0.0089
+1.19%
$3.06 million $21,204
Jun 29, 2 AM $0.00879
+0.11%
$3.03 million $20,860
Jun 29, 1 AM $0.00878
+0.14%
$3.02 million $20,948
Jun 29, 12 AM $0.00877
-0.44%
$3.02 million $20,858
Jun 28, 11 PM $0.00881
+0.48%
$3.03 million $20,898
Jun 28, 10 PM $0.00877
-0.70%
$3.02 million $20,808
Jun 28, 9 PM $0.00883
+0.18%
$3.04 million $20,945
Jun 28, 8 PM $0.00881
-0.70%
$3.03 million $20,996
Jun 28, 7 PM $0.00888
-0.94%
$3.06 million $20,635
Jun 28, 6 PM $0.00896
-0.12%
$3.08 million $20,505
Jun 28, 5 PM $0.00897
-0.10%
$3.09 million $20,638
Jun 28, 4 PM $0.00898
-0.74%
$3.09 million $20,759
Jun 28, 3 PM $0.00905
+0.26%
$3.11 million $20,770
Jun 28, 2 PM $0.00902
+0.20%
$3.11 million $17,885
Jun 28, 1 PM $0.009
-1.08%
$3.1 million $17,864
Jun 28, 12 PM $0.0091
-0.47%
$3.13 million $18,296
Jun 28, 11 AM $0.00915
+0.14%
$3.15 million $5,034
Jun 28, 10 AM $0.00914
-1.08%
$3.15 million $4,826
Jun 28, 9 AM $0.00924
+0.01%
$3.18 million $4,147