Star Atlas DAO Historical Data

POLIS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0133
-0.13%
$ 4.42 million $ 10,001
Mar 12, 8 AM $ 0.0134
-1.10%
$ 4.42 million $ 10,051
Mar 12, 7 AM $ 0.0135
-0.27%
$ 4.47 million $ 9,086
Mar 12, 6 AM $ 0.0135
-0.05%
$ 4.49 million $ 9,233
Mar 12, 5 AM $ 0.0136
-0.31%
$ 4.49 million $ 9,175
Mar 12, 4 AM $ 0.0136
+2.06%
$ 4.5 million $ 9,196
Mar 12, 3 AM $ 0.0133
+0.08%
$ 4.41 million $ 7,962
Mar 12, 2 AM $ 0.0133
+0.09%
$ 4.41 million $ 7,595
Mar 12, 1 AM $ 0.0133
+0.04%
$ 4.4 million $ 7,615
Mar 12, 12 AM $ 0.0133
-0.76%
$ 4.4 million $ 7,468
Mar 11, 11 PM $ 0.0134
-0.52%
$ 4.44 million $ 6,968
Mar 11, 10 PM $ 0.0135
-0.70%
$ 4.47 million $ 6,924
Mar 11, 9 PM $ 0.0136
+0.10%
$ 4.5 million $ 6,900
Mar 11, 8 PM $ 0.0136
-0.49%
$ 4.49 million $ 7,160
Mar 11, 7 PM $ 0.0136
+0.62%
$ 4.52 million $ 7,583
Mar 11, 6 PM $ 0.0136
+0.05%
$ 4.49 million $ 8,960
Mar 11, 5 PM $ 0.0136
+0.10%
$ 4.49 million $ 15,557
Mar 11, 4 PM $ 0.0135
+0.50%
$ 4.48 million $ 14,085
Mar 11, 3 PM $ 0.0135
-1.34%
$ 4.46 million $ 13,937
Mar 11, 2 PM $ 0.0137
+1.59%
$ 4.52 million $ 14,457
Mar 11, 1 PM $ 0.0134
+0.22%
$ 4.45 million $ 13,864
Mar 11, 12 PM $ 0.0134
-0.02%
$ 4.44 million $ 13,751
Mar 11, 11 AM $ 0.0134
-0.55%
$ 4.44 million $ 13,823
Mar 11, 10 AM $ 0.0135
-0.27%
$ 4.47 million $ 14,115
Mar 11, 9 AM $ 0.0135
+0.44%
$ 4.48 million $ 14,064
Mar 11, 8 AM $ 0.0135
-0.21%
$ 4.46 million $ 13,901
Mar 11, 7 AM $ 0.0135
+0.13%
$ 4.47 million $ 13,869
Mar 11, 6 AM $ 0.0135
-0.09%
$ 4.46 million $ 13,502
Mar 11, 5 AM $ 0.0135
-0.68%
$ 4.47 million $ 13,899
Mar 11, 4 AM $ 0.0136
-0.07%
$ 4.5 million $ 13,910
Mar 11, 3 AM $ 0.0136
+0.01%
$ 4.5 million $ 13,589
Mar 11, 2 AM $ 0.0136
-0.17%
$ 4.5 million $ 13,631
Mar 11, 1 AM $ 0.0136
-0.07%
$ 4.51 million $ 13,783
Mar 11, 12 AM $ 0.0136
-0.26%
$ 4.51 million $ 14,010
Mar 10, 11 PM $ 0.0137
+0.14%
$ 4.52 million $ 14,077
Mar 10, 10 PM $ 0.0136
-0.51%
$ 4.51 million $ 14,156
Mar 10, 9 PM $ 0.0137
-0.66%
$ 4.54 million $ 14,373
Mar 10, 8 PM $ 0.0138
-1.71%
$ 4.57 million $ 14,613
Mar 10, 7 PM $ 0.014
+2.06%
$ 4.65 million $ 14,321
Mar 10, 6 PM $ 0.0138
-3.42%
$ 4.55 million $ 14,345
Mar 10, 5 PM $ 0.0142
-0.33%
$ 4.71 million $ 7,063
Mar 10, 4 PM $ 0.0143
+0.26%
$ 4.73 million $ 7,558
Mar 10, 3 PM $ 0.0143
+0.86%
$ 4.72 million $ 7,575
Mar 10, 2 PM $ 0.014
-0.63%
$ 4.64 million $ 7,194
Mar 10, 1 PM $ 0.0141
+0.10%
$ 4.67 million $ 7,854
Mar 10, 12 PM $ 0.0141
+0.23%
$ 4.67 million $ 8,363
Mar 10, 11 AM $ 0.0141
-0.35%
$ 4.68 million $ 10,199
Mar 10, 10 AM $ 0.0142
-0.04%
$ 4.69 million $ 10,000
Mar 10, 9 AM $ 0.0142
+0.17%
$ 4.69 million $ 10,122
Mar 10, 8 AM $ 0.0142
+0.27%
$ 4.69 million $ 10,129