Star Atlas DAO Historical Data

POLIS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0142
-0.97%
$ 4.8 million $ 16,669
Apr 29, 5 PM $ 0.0144
+0.29%
$ 4.85 million $ 16,613
Apr 29, 4 PM $ 0.0143
+0.48%
$ 4.84 million $ 16,820
Apr 29, 3 PM $ 0.0143
+0.64%
$ 4.81 million $ 16,087
Apr 29, 2 PM $ 0.0142
-0.51%
$ 4.78 million $ 15,739
Apr 29, 1 PM $ 0.0143
-1.94%
$ 4.81 million $ 14,851
Apr 29, 12 PM $ 0.0145
-0.37%
$ 4.9 million $ 14,158
Apr 29, 11 AM $ 0.0146
+0.90%
$ 4.92 million $ 14,025
Apr 29, 10 AM $ 0.0145
-0.06%
$ 4.88 million $ 11,820
Apr 29, 9 AM $ 0.0145
+0.08%
$ 4.88 million $ 10,649
Apr 29, 8 AM $ 0.0145
-1.02%
$ 4.87 million $ 11,611
Apr 29, 7 AM $ 0.0146
-0.18%
$ 4.92 million $ 20,115
Apr 29, 6 AM $ 0.0146
-0.69%
$ 4.93 million $ 20,106
Apr 29, 5 AM $ 0.0147
+0.67%
$ 4.97 million $ 19,972
Apr 29, 4 AM $ 0.0146
-0.32%
$ 4.93 million $ 20,461
Apr 29, 3 AM $ 0.0147
+0.62%
$ 4.95 million $ 21,748
Apr 29, 2 AM $ 0.0146
+1.37%
$ 4.92 million $ 21,717
Apr 29, 1 AM $ 0.0144
+0.46%
$ 4.85 million $ 19,383
Apr 29, 12 AM $ 0.0143
-0.54%
$ 4.83 million $ 19,280
Apr 28, 11 PM $ 0.0144
-0.36%
$ 4.86 million $ 18,625
Apr 28, 10 PM $ 0.0145
-0.03%
$ 4.88 million $ 19,875
Apr 28, 9 PM $ 0.0145
-0.13%
$ 4.88 million $ 19,934
Apr 28, 8 PM $ 0.0145
-0.38%
$ 4.88 million $ 22,723
Apr 28, 7 PM $ 0.0145
+0.08%
$ 4.9 million $ 24,979
Apr 28, 6 PM $ 0.0145
+0.95%
$ 4.9 million $ 24,935
Apr 28, 5 PM $ 0.0144
-0.22%
$ 4.85 million $ 26,177
Apr 28, 4 PM $ 0.0144
+0.22%
$ 4.86 million $ 25,879
Apr 28, 3 PM $ 0.0144
-0.10%
$ 4.85 million $ 26,878
Apr 28, 2 PM $ 0.0144
-0.39%
$ 4.86 million $ 27,612
Apr 28, 1 PM $ 0.0145
-1.03%
$ 4.88 million $ 28,149
Apr 28, 12 PM $ 0.0146
-0.07%
$ 4.93 million $ 29,504
Apr 28, 11 AM $ 0.0146
-0.61%
$ 4.93 million $ 29,512
Apr 28, 10 AM $ 0.0147
+0.72%
$ 4.96 million $ 29,007
Apr 28, 9 AM $ 0.0146
+0.69%
$ 4.93 million $ 28,447
Apr 28, 8 AM $ 0.0145
-3.35%
$ 4.89 million $ 21,879
Apr 28, 7 AM $ 0.015
-0.42%
$ 5.06 million $ 22,086
Apr 28, 6 AM $ 0.0151
-0.36%
$ 5.08 million $ 24,512
Apr 28, 5 AM $ 0.0151
+0.26%
$ 5.1 million $ 24,667
Apr 28, 4 AM $ 0.0151
-2.85%
$ 5.09 million $ 25,134
Apr 28, 3 AM $ 0.0155
+0.25%
$ 5.24 million $ 22,829
Apr 28, 2 AM $ 0.0155
-0.51%
$ 5.22 million $ 22,742
Apr 28, 1 AM $ 0.0156
-0.82%
$ 5.25 million $ 22,919
Apr 28, 12 AM $ 0.0157
+0.35%
$ 5.29 million $ 23,273
Apr 27, 11 PM $ 0.0156
-1.36%
$ 5.28 million $ 23,512
Apr 27, 10 PM $ 0.0159
+0.09%
$ 5.35 million $ 21,765
Apr 27, 9 PM $ 0.0158
+3.30%
$ 5.34 million $ 21,696
Apr 27, 8 PM $ 0.0153
+0.94%
$ 5.17 million $ 18,749
Apr 27, 7 PM $ 0.0152
-0.58%
$ 5.12 million $ 16,167
Apr 27, 6 PM $ 0.0153
+1.21%
$ 5.15 million $ 16,778
Apr 27, 5 PM $ 0.0151
-0.25%
$ 5.09 million $ 15,459