Star Atlas DAO Historical Data

POLIS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0142
+0.27%
$ 4.69 million $ 10,129
Mar 10, 7 AM $ 0.0141
-0.03%
$ 4.68 million $ 10,099
Mar 10, 6 AM $ 0.0141
-0.11%
$ 4.68 million $ 10,146
Mar 10, 5 AM $ 0.0142
-0.04%
$ 4.71 million $ 10,115
Mar 10, 4 AM $ 0.0142
-0.33%
$ 4.69 million $ 9,749
Mar 10, 3 AM $ 0.0143
-0.56%
$ 4.72 million $ 9,431
Mar 10, 2 AM $ 0.0143
+0.27%
$ 4.73 million $ 9,906
Mar 10, 1 AM $ 0.0142
-0.34%
$ 4.71 million $ 9,859
Mar 10, 12 AM $ 0.0143
+0.51%
$ 4.73 million $ 11,371
Mar 9, 11 PM $ 0.0142
-0.57%
$ 4.58 million $ 11,213
Mar 9, 10 PM $ 0.0144
-0.43%
$ 4.64 million $ 11,319
Mar 9, 9 PM $ 0.0144
+0.19%
$ 4.64 million $ 14,096
Mar 9, 8 PM $ 0.0144
+0.78%
$ 4.65 million $ 13,906
Mar 9, 7 PM $ 0.0143
+0.49%
$ 4.6 million $ 13,217
Mar 9, 6 PM $ 0.0142
-0.32%
$ 4.57 million $ 12,918
Mar 9, 5 PM $ 0.0142
+0.51%
$ 4.58 million $ 12,750
Mar 9, 4 PM $ 0.0141
+0.01%
$ 4.55 million $ 12,216
Mar 9, 3 PM $ 0.0141
-0.60%
$ 4.54 million $ 12,103
Mar 9, 2 PM $ 0.0142
+0.71%
$ 4.57 million $ 12,007
Mar 9, 1 PM $ 0.014
+0.46%
$ 4.51 million $ 11,080
Mar 9, 12 PM $ 0.0139
+3.70%
$ 4.49 million $ 11,064
Mar 9, 11 AM $ 0.0134
-0.11%
$ 4.32 million $ 8,398
Mar 9, 10 AM $ 0.0134
-0.24%
$ 4.33 million $ 8,411
Mar 9, 9 AM $ 0.0135
+0.10%
$ 4.34 million $ 8,382
Mar 9, 8 AM $ 0.0134
+0.31%
$ 4.33 million $ 8,264
Mar 9, 7 AM $ 0.0134
-0.42%
$ 4.31 million $ 8,178
Mar 9, 6 AM $ 0.0135
-0.44%
$ 4.34 million $ 8,311
Mar 9, 5 AM $ 0.0135
+0.10%
$ 4.35 million $ 8,844
Mar 9, 4 AM $ 0.0135
+0.15%
$ 4.35 million $ 9,401
Mar 9, 3 AM $ 0.0135
+0.41%
$ 4.35 million $ 9,340
Mar 9, 2 AM $ 0.0133
+0.05%
$ 4.3 million $ 8,806
Mar 9, 1 AM $ 0.0133
+0.22%
$ 4.3 million $ 9,015
Mar 9, 12 AM $ 0.0132
+0.81%
$ 4.27 million $ 7,607
Mar 8, 11 PM $ 0.0131
-0.35%
$ 4.24 million $ 7,305
Mar 8, 10 PM $ 0.0131
-3.35%
$ 4.22 million $ 7,290
Mar 8, 9 PM $ 0.0135
-0.74%
$ 4.36 million $ 4,276
Mar 8, 8 PM $ 0.0136
-0.15%
$ 4.39 million $ 4,237
Mar 8, 7 PM $ 0.0136
+0.56%
$ 4.4 million $ 4,230
Mar 8, 6 PM $ 0.0136
+0.41%
$ 4.37 million $ 4,992
Mar 8, 5 PM $ 0.0136
+0.33%
$ 4.37 million $ 5,715
Mar 8, 4 PM $ 0.0135
-0.53%
$ 4.36 million $ 5,872
Mar 8, 3 PM $ 0.0136
-0.29%
$ 4.38 million $ 6,889
Mar 8, 2 PM $ 0.0136
-0.30%
$ 4.39 million $ 6,883
Mar 8, 1 PM $ 0.0137
-0.07%
$ 4.41 million $ 6,988
Mar 8, 12 PM $ 0.0137
-0.37%
$ 4.41 million $ 6,959
Mar 8, 11 AM $ 0.0137
-0.66%
$ 4.43 million $ 7,207
Mar 8, 10 AM $ 0.0138
+0.29%
$ 4.46 million $ 8,104
Mar 8, 9 AM $ 0.0138
+0.17%
$ 4.45 million $ 8,617
Mar 8, 8 AM $ 0.0138
-0.40%
$ 4.44 million $ 8,645
Mar 8, 7 AM $ 0.0139
+0.25%
$ 4.47 million $ 8,645