Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $0.00924
+0.01%
$3.18 million $4,147
Jun 28, 8 AM $0.00924
+0.01%
$3.18 million $4,191
Jun 28, 7 AM $0.00924
-0.10%
$3.18 million $4,283
Jun 28, 6 AM $0.00924
-1.21%
$3.18 million $4,306
Jun 28, 5 AM $0.00936
-0.23%
$3.22 million $3,813
Jun 28, 4 AM $0.00938
-0.66%
$3.23 million $3,855
Jun 28, 3 AM $0.00944
+0.13%
$3.25 million $3,874
Jun 28, 2 AM $0.00943
+0.38%
$3.25 million $3,826
Jun 28, 1 AM $0.00939
-0.33%
$3.23 million $3,785
Jun 28, 12 AM $0.00943
-0.32%
$3.24 million $3,804
Jun 27, 11 PM $0.00946
+0.05%
$3.25 million $3,839
Jun 27, 10 PM $0.00945
-0.15%
$3.25 million $3,690
Jun 27, 9 PM $0.00947
+0.07%
$3.26 million $3,606
Jun 27, 8 PM $0.00946
-0.41%
$3.26 million $3,620
Jun 27, 7 PM $0.0095
-0.64%
$3.27 million $3,246
Jun 27, 6 PM $0.00956
-0.15%
$3.29 million $3,882
Jun 27, 5 PM $0.00957
-0.06%
$3.29 million $3,732
Jun 27, 4 PM $0.00958
-0.14%
$3.3 million $3,700
Jun 27, 3 PM $0.00959
+0.17%
$3.3 million $4,613
Jun 27, 2 PM $0.00958
-0.60%
$3.3 million $4,773
Jun 27, 1 PM $0.00963
+0.26%
$3.32 million $4,941
Jun 27, 12 PM $0.00961
+0.15%
$3.31 million $4,319
Jun 27, 11 AM $0.00959
-0.35%
$3.3 million $4,176
Jun 27, 10 AM $0.00963
-0.10%
$3.31 million $4,155
Jun 27, 9 AM $0.00964
+0.25%
$3.32 million $4,337
Jun 27, 8 AM $0.00961
+0.19%
$3.31 million $4,400
Jun 27, 7 AM $0.00959
+0.10%
$3.3 million $4,362
Jun 27, 6 AM $0.00958
+0.03%
$3.3 million $4,565
Jun 27, 5 AM $0.00958
-0.89%
$3.3 million $5,883
Jun 27, 4 AM $0.00967
+0.25%
$3.33 million $6,300
Jun 27, 3 AM $0.00965
-0.22%
$3.32 million $6,687
Jun 27, 2 AM $0.00967
-0.49%
$3.33 million $7,268
Jun 27, 1 AM $0.00971
-0.38%
$3.34 million $7,366
Jun 27, 12 AM $0.00975
-0.03%
$3.36 million $7,504
Jun 26, 11 PM $0.00975
+0.16%
$3.36 million $7,522
Jun 26, 10 PM $0.00974
-0.03%
$3.35 million $7,696
Jun 26, 9 PM $0.00974
-0.14%
$3.35 million $7,782
Jun 26, 8 PM $0.00975
-1.73%
$3.36 million $7,732
Jun 26, 7 PM $0.00993
+1.70%
$3.42 million $8,625
Jun 26, 6 PM $0.00977
-0.18%
$3.36 million $7,921
Jun 26, 5 PM $0.00978
-0.67%
$3.37 million $8,065
Jun 26, 4 PM $0.00985
-0.64%
$3.39 million $8,586
Jun 26, 3 PM $0.00991
+0.19%
$3.41 million $7,710
Jun 26, 2 PM $0.00989
+1.45%
$3.4 million $7,917
Jun 26, 1 PM $0.00975
-0.60%
$3.36 million $8,643
Jun 26, 12 PM $0.00981
+0.54%
$3.38 million $8,841
Jun 26, 11 AM $0.00976
-0.94%
$3.36 million $8,757
Jun 26, 10 AM $0.00985
-0.59%
$3.39 million $8,765
Jun 26, 9 AM $0.00991
+0.55%
$3.41 million $8,768
Jun 26, 8 AM $0.00985
-0.62%
$3.39 million $8,531