Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $0.00985
-0.62%
$3.39 million $8,531
Jun 26, 7 AM $0.00991
+0.48%
$3.41 million $8,871
Jun 26, 6 AM $0.00987
+0.35%
$3.4 million $8,598
Jun 26, 5 AM $0.00983
+0.59%
$3.38 million $7,245
Jun 26, 4 AM $0.00973
+1.15%
$3.35 million $7,383
Jun 26, 3 AM $0.00962
+0.19%
$3.31 million $6,882
Jun 26, 2 AM $0.0096
-0.08%
$3.3 million $6,632
Jun 26, 1 AM $0.00961
-0.38%
$3.31 million $6,479
Jun 26, 12 AM $0.00964
-0.52%
$3.32 million $7,457
Jun 25, 11 PM $0.0097
+0.70%
$3.34 million $7,462
Jun 25, 10 PM $0.00963
+0.02%
$3.31 million $7,246
Jun 25, 9 PM $0.00963
-0.10%
$3.31 million $8,300
Jun 25, 8 PM $0.00964
+1.71%
$3.32 million $8,301
Jun 25, 7 PM $0.00947
-0.47%
$3.26 million $8,768
Jun 25, 6 PM $0.00952
-0.92%
$3.28 million $9,010
Jun 25, 5 PM $0.00961
+0.40%
$3.31 million $9,564
Jun 25, 4 PM $0.00957
+0.00%
$3.29 million $10,460
Jun 25, 3 PM $0.00957
-0.53%
$3.29 million $10,474
Jun 25, 2 PM $0.00962
-0.94%
$3.31 million $10,459
Jun 25, 1 PM $0.00971
-0.69%
$3.34 million $9,142
Jun 25, 12 PM $0.00978
-0.07%
$3.37 million $9,206
Jun 25, 11 AM $0.00979
-0.12%
$3.37 million $9,225
Jun 25, 10 AM $0.0098
-0.94%
$3.37 million $9,378
Jun 25, 9 AM $0.00989
-0.24%
$3.4 million $9,316
Jun 25, 8 AM $0.00991
-0.22%
$3.41 million $9,325
Jun 25, 7 AM $0.00994
+0.01%
$3.42 million $9,088
Jun 25, 6 AM $0.00993
-0.48%
$3.42 million $9,092
Jun 25, 5 AM $0.00998
+1.72%
$3.44 million $9,079
Jun 25, 4 AM $0.00981
+0.03%
$3.38 million $8,413
Jun 25, 3 AM $0.00981
+0.34%
$3.38 million $8,635
Jun 25, 2 AM $0.00978
-0.26%
$3.37 million $8,368
Jun 25, 1 AM $0.0098
-0.03%
$3.37 million $8,503
Jun 25, 12 AM $0.00981
-0.29%
$3.38 million $9,024
Jun 24, 11 PM $0.00984
+0.58%
$3.39 million $9,340
Jun 24, 10 PM $0.00978
-0.56%
$3.37 million $9,500
Jun 24, 9 PM $0.00983
-0.11%
$3.38 million $8,528
Jun 24, 8 PM $0.00984
+1.06%
$3.39 million $8,919
Jun 24, 7 PM $0.00974
-1.58%
$3.35 million $8,563
Jun 24, 6 PM $0.0099
+1.08%
$3.41 million $10,321
Jun 24, 5 PM $0.00979
-2.24%
$3.37 million $9,870
Jun 24, 4 PM $0.01
-1.17%
$3.45 million $9,931
Jun 24, 3 PM $0.0101
-0.99%
$3.49 million $10,149
Jun 24, 2 PM $0.0102
-0.30%
$3.52 million $10,343
Jun 24, 1 PM $0.0103
-1.13%
$3.53 million $10,429
Jun 24, 12 PM $0.0104
+0.75%
$3.57 million $10,392
Jun 24, 11 AM $0.0103
+0.38%
$3.55 million $10,575
Jun 24, 10 AM $0.0103
-0.46%
$3.53 million $10,497
Jun 24, 9 AM $0.0103
-0.37%
$3.55 million $10,540
Jun 24, 8 AM $0.0104
-0.51%
$3.56 million $11,342
Jun 24, 7 AM $0.0104
-0.80%
$3.58 million $11,947