Star Atlas DAO Historical Data

POLIS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0141
+0.28%
$ 4.53 million $ 15,891
Mar 6, 6 AM $ 0.014
-1.09%
$ 4.52 million $ 15,951
Mar 6, 5 AM $ 0.0142
-0.16%
$ 4.59 million $ 15,313
Mar 6, 4 AM $ 0.0143
-0.32%
$ 4.6 million $ 15,299
Mar 6, 3 AM $ 0.0143
-0.14%
$ 4.61 million $ 15,204
Mar 6, 2 AM $ 0.0143
-0.21%
$ 4.61 million $ 15,183
Mar 6, 1 AM $ 0.0143
+0.08%
$ 4.62 million $ 15,205
Mar 6, 12 AM $ 0.0143
-0.10%
$ 4.61 million $ 15,058
Mar 5, 11 PM $ 0.0143
-0.12%
$ 4.62 million $ 15,075
Mar 5, 10 PM $ 0.0143
+3.36%
$ 4.62 million $ 15,511
Mar 5, 9 PM $ 0.0139
-1.65%
$ 4.46 million $ 9,206
Mar 5, 8 PM $ 0.0141
+0.32%
$ 4.54 million $ 7,886
Mar 5, 7 PM $ 0.0141
+0.57%
$ 4.54 million $ 7,987
Mar 5, 6 PM $ 0.014
-0.41%
$ 4.52 million $ 8,898
Mar 5, 5 PM $ 0.0141
-0.76%
$ 4.54 million $ 10,180
Mar 5, 4 PM $ 0.0141
-0.98%
$ 4.55 million $ 10,285
Mar 5, 3 PM $ 0.0142
-0.38%
$ 4.59 million $ 9,302
Mar 5, 2 PM $ 0.0143
-0.83%
$ 4.61 million $ 10,978
Mar 5, 1 PM $ 0.0144
-0.98%
$ 4.64 million $ 12,069
Mar 5, 12 PM $ 0.0145
+0.15%
$ 4.67 million $ 11,729
Mar 5, 11 AM $ 0.0144
+0.62%
$ 4.65 million $ 11,509
Mar 5, 10 AM $ 0.0143
+0.44%
$ 4.6 million $ 11,100
Mar 5, 9 AM $ 0.0142
+0.49%
$ 4.58 million $ 11,455
Mar 5, 8 AM $ 0.0141
-0.14%
$ 4.56 million $ 12,164
Mar 5, 7 AM $ 0.0142
-0.71%
$ 4.57 million $ 13,019
Mar 5, 6 AM $ 0.0143
-0.45%
$ 4.59 million $ 15,536
Mar 5, 5 AM $ 0.0143
-0.37%
$ 4.62 million $ 21,913
Mar 5, 4 AM $ 0.0144
+0.07%
$ 4.64 million $ 25,835
Mar 5, 3 AM $ 0.0144
-0.30%
$ 4.63 million $ 25,802
Mar 5, 2 AM $ 0.0144
-0.01%
$ 4.64 million $ 27,472
Mar 5, 1 AM $ 0.0145
-0.74%
$ 4.66 million $ 27,408
Mar 5, 12 AM $ 0.0146
+0.00%
$ 4.69 million $ 27,926
Mar 4, 11 PM $ 0.0146
+0.49%
$ 4.7 million $ 28,754
Mar 4, 10 PM $ 0.0145
-0.80%
$ 4.68 million $ 28,615
Mar 4, 9 PM $ 0.0147
-0.65%
$ 4.72 million $ 28,414
Mar 4, 8 PM $ 0.0147
+0.08%
$ 4.75 million $ 28,428
Mar 4, 7 PM $ 0.0146
+1.40%
$ 4.7 million $ 28,257
Mar 4, 6 PM $ 0.0143
-0.23%
$ 4.61 million $ 26,917
Mar 4, 5 PM $ 0.0144
-0.36%
$ 4.64 million $ 26,540
Mar 4, 4 PM $ 0.0144
-1.52%
$ -- $ 26,781
Mar 4, 1 PM $ 0.0138
+0.26%
$ 4.45 million $ 23,859
Mar 4, 12 PM $ 0.0136
-2.31%
$ 4.39 million $ 23,752
Mar 4, 11 AM $ 0.014
-0.06%
$ 4.5 million $ 23,972
Mar 4, 9 AM $ 0.0139
+0.00%
$ 4.48 million $ 23,696
Mar 4, 8 AM $ 0.0138
+0.52%
$ 4.46 million $ 22,791
Mar 4, 7 AM $ 0.0138
+3.41%
$ 4.44 million $ 22,566
Mar 4, 6 AM $ 0.0133
+2.44%
$ 4.29 million $ 18,979
Mar 4, 5 AM $ 0.0131
-3.18%
$ 4.23 million $ 15,429
Mar 4, 4 AM $ 0.0136
+0.08%
$ 4.38 million $ 9,327
Mar 4, 3 AM $ 0.0136
+1.03%
$ 4.39 million $ 8,822