Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.0104
-0.80%
$3.58 million $11,947
Jun 24, 6 AM $0.0105
-0.20%
$3.61 million $11,940
Jun 24, 5 AM $0.0105
+0.64%
$3.62 million $12,082
Jun 24, 4 AM $0.0104
+0.18%
$3.6 million $12,042
Jun 24, 3 AM $0.0104
-0.39%
$3.59 million $11,851
Jun 24, 2 AM $0.0105
-1.16%
$3.6 million $11,842
Jun 24, 1 AM $0.0106
+2.37%
$3.65 million $11,686
Jun 24, 12 AM $0.0103
+0.46%
$3.56 million $10,209
Jun 23, 11 PM $0.0103
-0.18%
$3.54 million $9,852
Jun 23, 10 PM $0.0103
+0.93%
$3.55 million $9,944
Jun 23, 9 PM $0.0102
+0.24%
$3.52 million $9,728
Jun 23, 8 PM $0.0102
-0.49%
$3.51 million $9,360
Jun 23, 7 PM $0.0102
+5.05%
$3.53 million $9,626
Jun 23, 6 PM $0.00975
-0.42%
$3.36 million $6,563
Jun 23, 5 PM $0.0098
-1.41%
$3.37 million $6,556
Jun 23, 4 PM $0.00994
-0.60%
$3.42 million $4,979
Jun 23, 3 PM $0.00999
+0.04%
$3.44 million $4,682
Jun 23, 2 PM $0.00999
+0.15%
$3.44 million $4,701
Jun 23, 1 PM $0.00998
-0.10%
$3.43 million $4,781
Jun 23, 12 PM $0.00999
-1.16%
$3.44 million $4,699
Jun 23, 11 AM $0.0101
+0.87%
$3.48 million $4,403
Jun 23, 10 AM $0.01
-0.33%
$3.45 million $4,392
Jun 23, 9 AM $0.01
+1.86%
$3.46 million $4,548
Jun 23, 8 AM $0.00986
-1.73%
$3.4 million $3,804
Jun 23, 7 AM $0.01
-0.24%
$3.46 million $3,222
Jun 23, 6 AM $0.0101
-0.11%
$3.46 million $3,987
Jun 23, 5 AM $0.0101
-0.77%
$3.47 million $3,991
Jun 23, 4 AM $0.0102
-0.15%
$3.49 million $4,076
Jun 23, 3 AM $0.0102
-0.38%
$3.5 million $4,845
Jun 23, 2 AM $0.0102
+0.06%
$3.51 million $4,948
Jun 23, 1 AM $0.0102
+0.00%
$3.51 million $4,977
Jun 23, 12 AM $0.0102
-0.23%
$3.51 million $5,269
Jun 22, 11 PM $0.0102
-0.89%
$3.52 million $5,204
Jun 22, 10 PM $0.0103
-0.54%
$3.55 million $4,949
Jun 22, 9 PM $0.0104
-0.10%
$3.57 million $5,420
Jun 22, 8 PM $0.0104
+0.27%
$3.57 million $6,279
Jun 22, 7 PM $0.0104
-0.44%
$3.56 million $5,893
Jun 22, 6 PM $0.0104
-0.31%
$3.58 million $5,944
Jun 22, 5 PM $0.0104
-0.45%
$3.59 million $5,902
Jun 22, 4 PM $0.0105
-0.64%
$3.61 million $6,019
Jun 22, 3 PM $0.0105
+0.09%
$3.63 million $6,067
Jun 22, 2 PM $0.0105
-0.45%
$3.63 million $5,940
Jun 22, 1 PM $0.0106
+0.66%
$3.64 million $6,233
Jun 22, 12 PM $0.0105
-0.06%
$3.62 million $6,234
Jun 22, 11 AM $0.0105
+0.12%
$3.62 million $6,396
Jun 22, 10 AM $0.0105
-0.46%
$3.62 million $6,404
Jun 22, 9 AM $0.0106
-0.63%
$3.63 million $6,441
Jun 22, 8 AM $0.0106
-0.55%
$3.66 million $7,601
Jun 22, 7 AM $0.0107
+2.06%
$3.68 million $7,749
Jun 22, 6 AM $0.0105
+0.25%
$3.6 million $7,000