Star Atlas DAO Historical Data

POLIS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0136
+1.03%
$ 4.39 million $ 8,822
Mar 4, 2 AM $ 0.0135
-0.24%
$ 4.34 million $ 7,712
Mar 4, 1 AM $ 0.0135
-0.68%
$ 4.34 million $ 7,849
Mar 4, 12 AM $ 0.0136
-1.24%
$ 4.39 million $ 7,571
Mar 3, 11 PM $ 0.0138
+0.66%
$ 4.45 million $ 7,225
Mar 3, 10 PM $ 0.0137
+0.31%
$ 4.41 million $ 7,077
Mar 3, 9 PM $ 0.0137
-0.05%
$ 4.4 million $ 6,983
Mar 3, 8 PM $ 0.0137
-0.70%
$ 4.4 million $ 6,915
Mar 3, 7 PM $ 0.0138
-0.28%
$ 4.43 million $ 7,694
Mar 3, 6 PM $ 0.0138
-0.95%
$ 4.43 million $ 8,089
Mar 3, 5 PM $ 0.0139
-0.41%
$ 4.47 million $ 7,733
Mar 3, 4 PM $ 0.0139
+1.23%
$ 4.49 million $ 7,928
Mar 3, 3 PM $ 0.0138
+0.49%
$ 4.44 million $ 7,871
Mar 3, 2 PM $ 0.0137
+0.78%
$ 4.4 million $ 8,161
Mar 3, 1 PM $ 0.0136
-0.46%
$ 4.37 million $ 7,786
Mar 3, 12 PM $ 0.0136
+0.53%
$ 4.4 million $ 7,861
Mar 3, 11 AM $ 0.0136
-0.47%
$ 4.39 million $ 7,608
Mar 3, 10 AM $ 0.0137
-0.18%
$ 4.41 million $ 7,677
Mar 3, 9 AM $ 0.0137
+0.09%
$ 4.41 million $ 7,672
Mar 3, 8 AM $ 0.0137
-1.10%
$ 4.41 million $ 7,716
Mar 3, 7 AM $ 0.0138
-0.49%
$ 4.46 million $ 7,662
Mar 3, 6 AM $ 0.0139
-0.13%
$ 4.48 million $ 7,702
Mar 3, 5 AM $ 0.0139
+0.09%
$ 4.49 million $ 7,429
Mar 3, 4 AM $ 0.0139
-0.59%
$ 4.48 million $ 7,372
Mar 3, 3 AM $ 0.014
+0.02%
$ 4.51 million $ 7,383
Mar 3, 2 AM $ 0.014
-0.49%
$ 4.51 million $ 7,444
Mar 3, 1 AM $ 0.0141
-0.10%
$ 4.53 million $ 7,469
Mar 3, 12 AM $ 0.0141
+0.62%
$ 4.54 million $ 7,682
Mar 2, 11 PM $ 0.014
-1.37%
$ 4.51 million $ 7,373
Mar 2, 10 PM $ 0.0142
+0.38%
$ 4.57 million $ 8,685
Mar 2, 9 PM $ 0.0141
+0.07%
$ 4.55 million $ 10,443
Mar 2, 8 PM $ 0.0141
-0.27%
$ 4.55 million $ 10,570
Mar 2, 7 PM $ 0.0142
-0.03%
$ 4.56 million $ 10,332
Mar 2, 6 PM $ 0.0142
+0.83%
$ 4.56 million $ 11,764
Mar 2, 5 PM $ 0.014
-0.83%
$ 4.52 million $ 11,015
Mar 2, 4 PM $ 0.0142
+0.87%
$ 4.56 million $ 11,771
Mar 2, 3 PM $ 0.014
+2.91%
$ 4.52 million $ 11,971
Mar 2, 2 PM $ 0.0136
+1.56%
$ 4.4 million $ 10,963
Mar 2, 1 PM $ 0.0134
-0.75%
$ 4.33 million $ 10,911
Mar 2, 12 PM $ 0.0135
-0.10%
$ 4.36 million $ 11,246
Mar 2, 11 AM $ 0.0135
-0.27%
$ 4.37 million $ 11,204
Mar 2, 10 AM $ 0.0136
-0.03%
$ 4.38 million $ 11,522
Mar 2, 9 AM $ 0.0136
+0.33%
$ 4.38 million $ 11,681
Mar 2, 8 AM $ 0.0135
+0.09%
$ 4.36 million $ 12,483
Mar 2, 7 AM $ 0.0135
-0.68%
$ 4.36 million $ 12,432
Mar 2, 6 AM $ 0.0136
-0.28%
$ 4.39 million $ 12,473
Mar 2, 5 AM $ 0.0137
-0.21%
$ 4.4 million $ 12,597
Mar 2, 4 AM $ 0.0137
-0.62%
$ 4.41 million $ 12,570
Mar 2, 3 AM $ 0.0138
+0.60%
$ 4.44 million $ 12,771
Mar 2, 2 AM $ 0.0137
-0.76%
$ 4.41 million $ 12,804