Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.0105
+0.25%
$3.6 million $7,000
Jun 22, 5 AM $0.0104
-0.15%
$3.59 million $6,886
Jun 22, 4 AM $0.0105
-1.02%
$3.6 million $7,023
Jun 22, 3 AM $0.0106
-0.35%
$3.64 million $6,296
Jun 22, 2 AM $0.0106
-0.61%
$3.65 million $6,189
Jun 22, 1 AM $0.0107
+0.15%
$3.67 million $6,149
Jun 22, 12 AM $0.0107
+0.57%
$3.67 million $24,367
Jun 21, 11 PM $0.0106
-0.91%
$3.65 million $26,250
Jun 21, 10 PM $0.0107
-1.62%
$3.68 million $26,489
Jun 21, 9 PM $0.0109
+2.93%
$3.74 million $26,413
Jun 21, 8 PM $0.0106
-2.73%
$3.64 million $25,972
Jun 21, 7 PM $0.0109
-0.31%
$3.74 million $26,197
Jun 21, 6 PM $0.0109
+1.98%
$3.75 million $19,935
Jun 21, 5 PM $0.0107
+0.25%
$3.68 million $17,720
Jun 21, 4 PM $0.0107
-1.09%
$3.67 million $17,612
Jun 21, 3 PM $0.0108
+0.58%
$3.71 million $18,023
Jun 21, 2 PM $0.0107
-1.07%
$3.69 million $18,158
Jun 21, 1 PM $0.0108
+0.66%
$3.73 million $17,760
Jun 21, 12 PM $0.0108
-0.45%
$3.71 million $17,709
Jun 21, 11 AM $0.0108
+0.83%
$3.72 million $17,831
Jun 21, 10 AM $0.0107
+0.17%
$3.69 million $8,667
Jun 21, 9 AM $0.0107
-0.01%
$3.69 million $8,200
Jun 21, 8 AM $0.0107
+0.41%
$3.69 million $7,849
Jun 21, 7 AM $0.0107
+0.57%
$3.67 million $7,627
Jun 21, 6 AM $0.0106
-0.52%
$3.65 million $7,666
Jun 21, 5 AM $0.0107
-0.54%
$3.67 million $7,681
Jun 21, 4 AM $0.0107
-0.82%
$3.69 million $7,833
Jun 21, 3 AM $0.0108
-0.34%
$3.72 million $7,973
Jun 21, 2 AM $0.0108
-0.12%
$3.73 million $8,109
Jun 21, 1 AM $0.0109
-0.13%
$3.74 million $8,122
Jun 21, 12 AM $0.0109
-0.89%
$3.74 million $8,326
Jun 20, 11 PM $0.011
+3.21%
$3.77 million $8,369
Jun 20, 10 PM $0.0106
+0.82%
$3.66 million $6,278
Jun 20, 9 PM $0.0105
-0.97%
$3.63 million $6,739
Jun 20, 8 PM $0.0106
+0.12%
$3.66 million $6,817
Jun 20, 7 PM $0.0106
-1.28%
$3.66 million $6,609
Jun 20, 6 PM $0.0108
+1.46%
$3.71 million $6,474
Jun 20, 5 PM $0.0106
+0.28%
$3.65 million $5,984
Jun 20, 4 PM $0.0106
+0.25%
$3.64 million $6,162
Jun 20, 3 PM $0.0106
+0.82%
$3.63 million $5,799
Jun 20, 2 PM $0.0105
+0.04%
$3.6 million $6,062
Jun 20, 1 PM $0.0105
-0.14%
$3.6 million $7,431
Jun 20, 12 PM $0.0105
-0.09%
$3.61 million $7,190
Jun 20, 11 AM $0.0105
-0.09%
$3.61 million $6,941
Jun 20, 10 AM $0.0105
-0.71%
$3.61 million $7,340
Jun 20, 9 AM $0.0106
+0.31%
$3.64 million $7,357
Jun 20, 8 AM $0.0105
-0.49%
$3.63 million $7,466
Jun 20, 7 AM $0.0106
-0.33%
$3.65 million $7,607
Jun 20, 6 AM $0.0106
+0.21%
$3.66 million $7,730
Jun 20, 5 AM $0.0106
+0.94%
$3.65 million $8,101