Star Atlas DAO Historical Data

POLIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0127
-2.29%
$ 4.2 million $ 3,114
Mar 27, 2026 $ 0.013
+1.58%
$ 4.29 million $ 9,871
Mar 26, 2026 $ 0.0128
-0.62%
$ 4.22 million $ 8,748
Mar 25, 2026 $ 0.0128
-2.32%
$ 4.24 million $ 4,361
Mar 24, 2026 $ 0.0131
-1.10%
$ 4.34 million $ 9,247
Mar 23, 2026 $ 0.0132
+1.70%
$ 4.39 million $ 10,460
Mar 22, 2026 $ 0.013
-0.51%
$ 4.31 million $ 6,730
Mar 21, 2026 $ 0.0131
-2.32%
$ 4.34 million $ 7,468
Mar 20, 2026 $ 0.0134
-2.51%
$ 4.44 million $ 8,605
Mar 19, 2026 $ 0.0138
-2.72%
$ 4.56 million $ 15,145
Mar 18, 2026 $ 0.0141
-10.71%
$ 4.68 million $ 16,564
Mar 17, 2026 $ 0.0159
-0.03%
$ 5.25 million $ 16,483
Mar 16, 2026 $ 0.0158
+4.24%
$ 5.22 million $ 19,146
Mar 15, 2026 $ 0.0151
+1.22%
$ 5.01 million $ 9,119
Mar 14, 2026 $ 0.0149
-7.30%
$ 4.94 million $ 15,185
Mar 13, 2026 $ 0.0143
+6.64%
$ 4.74 million $ 14,110
Mar 12, 2026 $ 0.0134
+0.35%
$ 4.45 million $ 9,449
Mar 11, 2026 $ 0.0134
-1.78%
$ 4.44 million $ 6,968
Mar 10, 2026 $ 0.0137
-3.86%
$ 4.52 million $ 14,077
Mar 9, 2026 $ 0.0142
+8.18%
$ 4.58 million $ 11,213
Mar 8, 2026 $ 0.0131
-3.64%
$ 4.24 million $ 7,305
Mar 7, 2026 $ 0.0136
+0.31%
$ 4.4 million $ 11,746
Mar 6, 2026 $ 0.0136
-4.89%
$ 4.39 million $ 9,836
Mar 5, 2026 $ 0.0143
-1.49%
$ 4.62 million $ 15,075
Mar 4, 2026 $ 0.0146
+5.67%
$ 4.7 million $ 28,754
Mar 3, 2026 $ 0.0138
-1.29%
$ 4.45 million $ 7,225
Mar 2, 2026 $ 0.014
+1.40%
$ 4.51 million $ 7,373
Mar 1, 2026 $ 0.0138
-2.15%
$ 4.44 million $ 13,501
Feb 28, 2026 $ 0.0141
-0.05%
$ 4.54 million $ 34,786
Feb 27, 2026 $ 0.0141
-3.13%
$ 4.55 million $ 7,379
Feb 26, 2026 $ 0.0146
-8.52%
$ 4.69 million $ 27,961
Feb 25, 2026 $ 0.0159
+4.66%
$ 5.13 million $ 14,806
Feb 24, 2026 $ 0.0152
+2.40%
$ 4.9 million $ 11,187
Feb 23, 2026 $ 0.0149
-7.31%
$ 4.79 million $ 8,339
Feb 22, 2026 $ 0.016
-2.86%
$ 5.17 million $ 5,237
Feb 21, 2026 $ 0.0166
-1.58%
$ 5.35 million $ 5,961
Feb 20, 2026 $ 0.0169
+2.87%
$ 5.44 million $ 12,707
Feb 19, 2026 $ 0.0164
-2.40%
$ 5.28 million $ 17,855
Feb 18, 2026 $ 0.0168
-5.97%
$ 5.41 million $ 13,517
Feb 17, 2026 $ 0.0179
-1.50%
$ 5.76 million $ 29,768
Feb 16, 2026 $ 0.0181
+0.56%
$ 5.84 million $ 9,247
Feb 15, 2026 $ 0.018
-7.32%
$ 5.81 million $ 9,905
Feb 14, 2026 $ 0.0195
+3.64%
$ 6.27 million $ 10,002
Feb 13, 2026 $ 0.0188
+0.10%
$ 6.05 million $ 21,202
Feb 12, 2026 $ 0.0187
+3.59%
$ 6.04 million $ 19,702
Feb 11, 2026 $ 0.0181
+5.84%
$ 5.82 million $ 21,482
Feb 10, 2026 $ 0.0171
-2.65%
$ 5.51 million $ 11,288
Feb 9, 2026 $ 0.0175
-3.47%
$ 5.66 million $ 11,385
Feb 8, 2026 $ 0.0182
-1.01%
$ 5.86 million $ 10,305
Feb 7, 2026 $ 0.0184
+1.88%
$ 5.92 million $ 16,327