Star Atlas DAO Historical Data

POLIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0089
+1.19%
$ 3.06 million $ 21,204
Jun 29, 2 AM $ 0.00879
+0.11%
$ 3.03 million $ 20,860
Jun 29, 1 AM $ 0.00878
+0.14%
$ 3.02 million $ 20,948
Jun 29, 12 AM $ 0.00877
-0.44%
$ 3.02 million $ 20,858
Jun 28, 11 PM $ 0.00881
+0.48%
$ 3.03 million $ 20,898
Jun 28, 10 PM $ 0.00877
-0.70%
$ 3.02 million $ 20,808
Jun 28, 9 PM $ 0.00883
+0.18%
$ 3.04 million $ 20,945
Jun 28, 8 PM $ 0.00881
-0.70%
$ 3.03 million $ 20,996
Jun 28, 7 PM $ 0.00888
-0.94%
$ 3.06 million $ 20,635
Jun 28, 6 PM $ 0.00896
-0.12%
$ 3.08 million $ 20,505
Jun 28, 5 PM $ 0.00897
-0.10%
$ 3.09 million $ 20,638
Jun 28, 4 PM $ 0.00898
-0.74%
$ 3.09 million $ 20,759
Jun 28, 3 PM $ 0.00905
+0.26%
$ 3.11 million $ 20,770
Jun 28, 2 PM $ 0.00902
+0.20%
$ 3.11 million $ 17,885
Jun 28, 1 PM $ 0.009
-1.08%
$ 3.1 million $ 17,864
Jun 28, 12 PM $ 0.0091
-0.47%
$ 3.13 million $ 18,296
Jun 28, 11 AM $ 0.00915
+0.14%
$ 3.15 million $ 5,034
Jun 28, 10 AM $ 0.00914
-1.08%
$ 3.15 million $ 4,826
Jun 28, 9 AM $ 0.00924
+0.01%
$ 3.18 million $ 4,147
Jun 28, 8 AM $ 0.00924
+0.01%
$ 3.18 million $ 4,191
Jun 28, 7 AM $ 0.00924
-0.10%
$ 3.18 million $ 4,283
Jun 28, 6 AM $ 0.00924
-1.21%
$ 3.18 million $ 4,306
Jun 28, 5 AM $ 0.00936
-0.23%
$ 3.22 million $ 3,813
Jun 28, 4 AM $ 0.00938
-0.66%
$ 3.23 million $ 3,855
Jun 28, 3 AM $ 0.00944
+0.13%
$ 3.25 million $ 3,874
Jun 28, 2 AM $ 0.00943
+0.38%
$ 3.25 million $ 3,826
Jun 28, 1 AM $ 0.00939
-0.33%
$ 3.23 million $ 3,785
Jun 28, 12 AM $ 0.00943
-0.32%
$ 3.24 million $ 3,804
Jun 27, 11 PM $ 0.00946
+0.05%
$ 3.25 million $ 3,839
Jun 27, 10 PM $ 0.00945
-0.15%
$ 3.25 million $ 3,690
Jun 27, 9 PM $ 0.00947
+0.07%
$ 3.26 million $ 3,606
Jun 27, 8 PM $ 0.00946
-0.41%
$ 3.26 million $ 3,620
Jun 27, 7 PM $ 0.0095
-0.64%
$ 3.27 million $ 3,246
Jun 27, 6 PM $ 0.00956
-0.15%
$ 3.29 million $ 3,882
Jun 27, 5 PM $ 0.00957
-0.06%
$ 3.29 million $ 3,732
Jun 27, 4 PM $ 0.00958
-0.14%
$ 3.3 million $ 3,700
Jun 27, 3 PM $ 0.00959
+0.17%
$ 3.3 million $ 4,613
Jun 27, 2 PM $ 0.00958
-0.60%
$ 3.3 million $ 4,773
Jun 27, 1 PM $ 0.00963
+0.26%
$ 3.32 million $ 4,941
Jun 27, 12 PM $ 0.00961
+0.15%
$ 3.31 million $ 4,319
Jun 27, 11 AM $ 0.00959
-0.35%
$ 3.3 million $ 4,176
Jun 27, 10 AM $ 0.00963
-0.10%
$ 3.31 million $ 4,155
Jun 27, 9 AM $ 0.00964
+0.25%
$ 3.32 million $ 4,337
Jun 27, 8 AM $ 0.00961
+0.19%
$ 3.31 million $ 4,400
Jun 27, 7 AM $ 0.00959
+0.10%
$ 3.3 million $ 4,362
Jun 27, 6 AM $ 0.00958
+0.03%
$ 3.3 million $ 4,565
Jun 27, 5 AM $ 0.00958
-0.89%
$ 3.3 million $ 5,883
Jun 27, 4 AM $ 0.00967
+0.25%
$ 3.33 million $ 6,300
Jun 27, 3 AM $ 0.00965
-0.22%
$ 3.32 million $ 6,687
Jun 27, 2 AM $ 0.00967
-0.49%
$ 3.33 million $ 7,268