Star Atlas DAO Historical Data

POLIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0149
-3.92%
$ 5.02 million $ 36,302
Apr 26, 4 AM $ 0.0155
+1.53%
$ 5.22 million $ 36,562
Apr 26, 3 AM $ 0.0153
+0.60%
$ 5.15 million $ 33,198
Apr 26, 2 AM $ 0.0152
+0.92%
$ 5.11 million $ 29,120
Apr 26, 1 AM $ 0.015
+2.38%
$ 5.07 million $ 22,612
Apr 26, 12 AM $ 0.0147
+0.13%
$ 4.95 million $ 13,918
Apr 25, 11 PM $ 0.0147
-0.28%
$ 4.94 million $ 10,481
Apr 25, 10 PM $ 0.0147
+1.34%
$ 4.96 million $ 10,487
Apr 25, 9 PM $ 0.0145
+0.40%
$ 4.89 million $ 9,394
Apr 25, 8 PM $ 0.0145
-0.04%
$ 4.87 million $ 9,343
Apr 25, 7 PM $ 0.0145
-0.34%
$ 4.87 million $ 9,332
Apr 25, 6 PM $ 0.0145
-0.73%
$ 4.89 million $ 9,276
Apr 25, 5 PM $ 0.0146
-0.53%
$ 4.93 million $ 9,086
Apr 25, 4 PM $ 0.0147
-0.59%
$ 4.95 million $ 9,191
Apr 25, 3 PM $ 0.0148
-0.55%
$ 4.98 million $ 8,332
Apr 25, 2 PM $ 0.0149
+1.60%
$ 5.01 million $ 11,305
Apr 25, 1 PM $ 0.0146
+0.22%
$ 4.93 million $ 10,276
Apr 25, 12 PM $ 0.0146
-0.29%
$ 4.92 million $ 10,348
Apr 25, 11 AM $ 0.0146
-0.40%
$ 4.93 million $ 11,304
Apr 25, 10 AM $ 0.0147
-0.14%
$ 4.95 million $ 11,330
Apr 25, 9 AM $ 0.0147
-0.05%
$ 4.96 million $ 11,603
Apr 25, 8 AM $ 0.0147
+1.63%
$ 4.96 million $ 12,295
Apr 25, 7 AM $ 0.0145
+0.67%
$ 4.88 million $ 13,024
Apr 25, 6 AM $ 0.0144
+3.61%
$ 4.85 million $ 12,552
Apr 25, 5 AM $ 0.0139
+0.16%
$ 4.68 million $ 10,944
Apr 25, 4 AM $ 0.0139
-0.37%
$ 4.67 million $ 10,855
Apr 25, 3 AM $ 0.0139
-0.38%
$ 4.69 million $ 11,439
Apr 25, 2 AM $ 0.014
-0.07%
$ 4.71 million $ 11,422
Apr 25, 1 AM $ 0.014
+0.02%
$ 4.71 million $ 11,627
Apr 25, 12 AM $ 0.014
-0.19%
$ 4.71 million $ 11,640
Apr 24, 11 PM $ 0.014
-0.09%
$ 4.72 million $ 11,624
Apr 24, 10 PM $ 0.014
-0.36%
$ 4.72 million $ 11,812
Apr 24, 9 PM $ 0.0141
-0.45%
$ 4.74 million $ 11,817
Apr 24, 8 PM $ 0.0141
-0.14%
$ 4.76 million $ 15,744
Apr 24, 7 PM $ 0.0141
-0.01%
$ 4.77 million $ 15,801
Apr 24, 6 PM $ 0.0141
-0.21%
$ 4.77 million $ 16,014
Apr 24, 5 PM $ 0.0142
-0.37%
$ 4.78 million $ 16,766
Apr 24, 4 PM $ 0.0142
+0.05%
$ 4.8 million $ 16,607
Apr 24, 3 PM $ 0.0142
-2.91%
$ 4.8 million $ 16,592
Apr 24, 2 PM $ 0.0146
-0.34%
$ 4.94 million $ 12,887
Apr 24, 1 PM $ 0.0147
-0.21%
$ 4.96 million $ 13,293
Apr 24, 12 PM $ 0.0147
-0.68%
$ 4.97 million $ 13,602
Apr 24, 11 AM $ 0.0148
+1.42%
$ 5 million $ 12,741
Apr 24, 10 AM $ 0.0146
+0.56%
$ 4.93 million $ 12,617
Apr 24, 9 AM $ 0.0145
-0.20%
$ 4.9 million $ 12,323
Apr 24, 8 AM $ 0.0146
-1.55%
$ 4.91 million $ 12,508
Apr 24, 7 AM $ 0.0148
+3.13%
$ 4.99 million $ 9,383
Apr 24, 6 AM $ 0.0144
+0.00%
$ 4.84 million $ 9,342
Apr 24, 5 AM $ 0.0144
+0.12%
$ 4.84 million $ 9,363
Apr 24, 4 AM $ 0.0143
-0.18%
$ 4.83 million $ 9,346