Star Atlas DAO Historical Data

POLIS Page 3
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0117
+0.00%
$ 4.02 million $ 17,558
6:09 AM $ 0.0117
+0.00%
$ 4.02 million $ 17,558
6:08 AM $ 0.0117
+0.00%
$ 4.02 million $ 17,627
5:48 AM $ 0.0117
+0.00%
$ 4.02 million $ 17,915
5:39 AM $ 0.0117
+0.00%
$ 4.02 million $ 17,873
5:38 AM $ 0.0117
+0.00%
$ 4.02 million $ 17,873
5:18 AM $ 0.0117
-0.06%
$ 4.03 million $ 17,814
5:09 AM $ 0.0117
+0.00%
$ 4.04 million $ 17,430
5:08 AM $ 0.0119
+0.00%
$ 4.04 million $ 17,430
4:48 AM $ 0.0119
-0.02%
$ 4.08 million $ 16,759
4:39 AM $ 0.0119
+0.00%
$ 4.1 million $ 16,707
4:38 AM $ 0.012
+0.00%
$ 4.1 million $ 16,707
4:20 AM $ 0.012
+0.00%
$ 4.13 million $ 16,718
4:19 AM $ 0.012
+0.00%
$ 4.13 million $ 16,718
4:18 AM $ 0.012
+0.00%
$ 4.13 million $ 16,718
4:09 AM $ 0.012
+0.00%
$ 4.12 million $ 16,686
4:08 AM $ 0.0119
+0.00%
$ 4.12 million $ 16,686
3:48 AM $ 0.0119
+0.02%
$ 4.09 million $ 16,680
3:39 AM $ 0.0119
+0.00%
$ 4.08 million $ 16,680
3:38 AM $ 0.0118
+0.00%
$ 4.08 million $ 16,654
3:18 AM $ 0.0118
+0.00%
$ 4.07 million $ 16,525
3:09 AM $ 0.0118
+0.00%
$ 4.07 million $ 16,564
3:08 AM $ 0.0118
+0.00%
$ 4.07 million $ 16,564
2:48 AM $ 0.0118
-0.01%
$ 4.07 million $ 16,612
2:39 AM $ 0.0118
+0.00%
$ 4.08 million $ 16,587
2:38 AM $ 0.0119
+0.00%
$ 4.08 million $ 16,587
2:19 AM $ 0.0119
+0.00%
$ 4.1 million $ 16,715
2:18 AM $ 0.0119
+0.00%
$ 4.1 million $ 16,715
2:09 AM $ 0.0119
+0.00%
$ 4.11 million $ 16,731
2:08 AM $ 0.012
+0.00%
$ 4.11 million $ 16,731
1:50 AM $ 0.012
+0.00%
$ 4.12 million $ 16,834
1:48 AM $ 0.012
+0.00%
$ 4.12 million $ 16,835
1:39 AM $ 0.012
+0.00%
$ 4.12 million $ 16,808
1:38 AM $ 0.012
+0.00%
$ 4.12 million $ 16,808
1:19 AM $ 0.012
+0.00%
$ 4.13 million $ 16,846
1:18 AM $ 0.012
+0.00%
$ 4.13 million $ 16,846
1:09 AM $ 0.012
+0.00%
$ 4.13 million $ 16,858
1:08 AM $ 0.0119
+0.00%
$ 4.13 million $ 16,858
12:48 AM $ 0.0119
+0.01%
$ 4.11 million $ 16,891
12:39 AM $ 0.0119
+0.00%
$ 4.11 million $ 16,743
12:38 AM $ 0.0121
+0.00%
$ 4.11 million $ 16,743
12:18 AM $ 0.0121
-0.06%
$ 4.15 million $ 16,320
12:09 AM $ 0.0121
+0.00%
$ 4.17 million $ 16,297
12:08 AM $ 0.0121
+0.00%
$ 4.17 million $ 16,863
11:48 PM $ 0.0121
+0.00%
$ 4.16 million $ 17,106
11:39 PM $ 0.0121
+0.00%
$ 4.16 million $ 17,100
11:38 PM $ 0.0122
+0.00%
$ 4.16 million $ 17,100
11:20 PM $ 0.0122
+0.00%
$ 4.19 million $ 17,080
11:19 PM $ 0.0122
+0.00%
$ 4.19 million $ 17,079
11:18 PM $ 0.0122
+0.00%
$ 4.19 million $ 17,079