Star Atlas DAO Historical Data

POLIS Page 3
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0143
+0.00%
$ 4.85 million $ 16,353
9:54 PM $ 0.0143
+0.00%
$ 4.83 million $ 16,343
9:49 PM $ 0.0143
+0.00%
$ 4.83 million $ 16,344
9:48 PM $ 0.0143
-0.10%
$ 4.83 million $ 16,344
9:47 PM $ 0.0143
+0.00%
$ 4.83 million $ 16,348
9:24 PM $ 0.0143
+0.00%
$ 4.84 million $ 16,282
9:19 PM $ 0.0143
+0.00%
$ 4.83 million $ 16,298
9:18 PM $ 0.0143
+0.15%
$ 4.83 million $ 16,298
9:17 PM $ 0.0143
+0.00%
$ 4.83 million $ 16,694
8:54 PM $ 0.0143
+0.00%
$ 4.82 million $ 16,738
8:49 PM $ 0.0143
+0.00%
$ 4.82 million $ 16,734
8:48 PM $ 0.0143
+0.06%
$ 4.82 million $ 16,734
8:47 PM $ 0.0143
+0.00%
$ 4.82 million $ 16,766
8:24 PM $ 0.0143
+0.00%
$ 4.82 million $ 16,770
8:21 PM $ 0.0143
+0.00%
$ 4.82 million $ 16,770
8:19 PM $ 0.0143
+0.00%
$ 4.81 million $ 16,767
8:18 PM $ 0.0143
+0.04%
$ 4.81 million $ 16,767
8:17 PM $ 0.0143
+0.00%
$ 4.81 million $ 16,688
7:54 PM $ 0.0143
+0.00%
$ 4.81 million $ 16,678
7:49 PM $ 0.0143
+0.00%
$ 4.82 million $ 16,682
7:48 PM $ 0.0143
-0.19%
$ 4.82 million $ 16,682
7:47 PM $ 0.0143
+0.00%
$ 4.82 million $ 16,711
7:24 PM $ 0.0143
+0.00%
$ 4.83 million $ 16,781
7:19 PM $ 0.0143
+0.00%
$ 4.82 million $ 16,781
7:18 PM $ 0.0143
+0.32%
$ 4.82 million $ 16,677
7:17 PM $ 0.0142
+0.00%
$ 4.82 million $ 16,677
6:54 PM $ 0.0142
+0.00%
$ 4.8 million $ 16,669
6:49 PM $ 0.0142
+0.00%
$ 4.8 million $ 16,626
6:48 PM $ 0.0142
+0.21%
$ 4.8 million $ 16,626
6:47 PM $ 0.0142
+0.00%
$ 4.8 million $ 16,567
6:24 PM $ 0.0142
+0.00%
$ 4.79 million $ 16,437
6:19 PM $ 0.0142
+0.00%
$ 4.79 million $ 16,437
6:18 PM $ 0.0142
-0.88%
$ 4.79 million $ 16,619
6:17 PM $ 0.0144
+0.00%
$ 4.79 million $ 16,619
5:54 PM $ 0.0144
+0.00%
$ 4.85 million $ 16,613
5:51 PM $ 0.0144
+0.00%
$ 4.85 million $ 16,613
5:49 PM $ 0.0144
+0.00%
$ 4.85 million $ 16,664
5:48 PM $ 0.0144
-0.04%
$ 4.85 million $ 16,664
5:47 PM $ 0.0144
+0.00%
$ 4.85 million $ 16,804
5:24 PM $ 0.0144
+0.00%
$ 4.85 million $ 16,976
5:19 PM $ 0.0144
+0.00%
$ 4.86 million $ 16,976
5:18 PM $ 0.0144
+0.32%
$ 4.86 million $ 16,674
5:17 PM $ 0.0143
+0.00%
$ 4.86 million $ 16,674
4:54 PM $ 0.0143
+0.00%
$ 4.84 million $ 16,820
4:49 PM $ 0.0143
+0.00%
$ 4.84 million $ 16,820
4:48 PM $ 0.0143
-0.29%
$ 4.84 million $ 16,698
4:47 PM $ 0.0144
+0.00%
$ 4.84 million $ 16,698
4:24 PM $ 0.0144
+0.00%
$ 4.85 million $ 16,656
4:19 PM $ 0.0144
+0.00%
$ 4.85 million $ 16,656
4:18 PM $ 0.0144
+0.54%
$ 4.85 million $ 16,197