Star Atlas DAO Historical Data

POLIS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0137
-0.76%
$ 4.41 million $ 12,804
Mar 2, 1 AM $ 0.0138
-0.29%
$ 4.45 million $ 13,660
Mar 2, 12 AM $ 0.0138
+0.32%
$ 4.46 million $ 13,603
Mar 1, 11 PM $ 0.0138
+0.39%
$ 4.44 million $ 13,501
Mar 1, 10 PM $ 0.0138
-1.77%
$ 4.46 million $ 12,763
Mar 1, 9 PM $ 0.0141
+0.61%
$ 4.54 million $ 10,442
Mar 1, 8 PM $ 0.014
-1.35%
$ 4.51 million $ 10,553
Mar 1, 7 PM $ 0.0142
+0.23%
$ 4.57 million $ 10,512
Mar 1, 6 PM $ 0.0141
+2.03%
$ 4.56 million $ 11,020
Mar 1, 5 PM $ 0.0139
-0.25%
$ 4.47 million $ 12,104
Mar 1, 4 PM $ 0.0139
+1.14%
$ 4.48 million $ 12,287
Mar 1, 3 PM $ 0.0137
-0.41%
$ 4.43 million $ 12,524
Mar 1, 2 PM $ 0.0138
-0.20%
$ 4.45 million $ 12,355
Mar 1, 1 PM $ 0.0138
-0.27%
$ 4.46 million $ 12,757
Mar 1, 12 PM $ 0.0139
-0.45%
$ 4.47 million $ 24,928
Mar 1, 11 AM $ 0.0139
+0.61%
$ 4.49 million $ 26,368
Mar 1, 10 AM $ 0.0138
+0.41%
$ 4.46 million $ 28,753
Mar 1, 9 AM $ 0.0138
-0.38%
$ 4.44 million $ 30,078
Mar 1, 8 AM $ 0.0138
-1.46%
$ 4.46 million $ 31,368
Mar 1, 7 AM $ 0.014
-0.32%
$ 4.53 million $ 31,663
Mar 1, 6 AM $ 0.0141
-1.15%
$ 4.54 million $ 34,940
Mar 1, 5 AM $ 0.0143
+0.30%
$ 4.59 million $ 35,455
Mar 1, 4 AM $ 0.0142
-0.53%
$ 4.58 million $ 36,596
Mar 1, 3 AM $ 0.0143
-0.45%
$ 4.6 million $ 36,638
Mar 1, 2 AM $ 0.0143
+0.58%
$ 4.62 million $ 36,778
Mar 1, 1 AM $ 0.0143
+1.28%
$ 4.6 million $ 35,287
Mar 1, 12 AM $ 0.0141
-0.06%
$ 4.54 million $ 34,775
Feb 28, 11 PM $ 0.0141
-0.61%
$ 4.54 million $ 34,786
Feb 28, 10 PM $ 0.0142
+0.27%
$ 4.57 million $ 34,946
Feb 28, 9 PM $ 0.0141
-0.22%
$ 4.56 million $ 34,765
Feb 28, 8 PM $ 0.0142
+1.30%
$ 4.57 million $ 34,541
Feb 28, 7 PM $ 0.014
+0.79%
$ 4.51 million $ 33,843
Feb 28, 6 PM $ 0.0139
+1.17%
$ 4.47 million $ 32,526
Feb 28, 5 PM $ 0.0137
+1.29%
$ 4.42 million $ 30,511
Feb 28, 4 PM $ 0.0135
+1.64%
$ 4.37 million $ 29,802
Feb 28, 3 PM $ 0.0133
-0.16%
$ 4.29 million $ 28,133
Feb 28, 2 PM $ 0.0133
+0.40%
$ 4.3 million $ 18,296
Feb 28, 1 PM $ 0.0131
-0.25%
$ 4.22 million $ 16,340
Feb 28, 12 PM $ 0.0131
-0.35%
$ 4.23 million $ 16,884
Feb 28, 11 AM $ 0.0132
-3.05%
$ 4.26 million $ 16,130
Feb 28, 10 AM $ 0.0137
-0.51%
$ 4.4 million $ 13,974
Feb 28, 9 AM $ 0.0137
-2.20%
$ 4.42 million $ 12,482
Feb 28, 8 AM $ 0.0141
-1.04%
$ 4.53 million $ 10,595
Feb 28, 7 AM $ 0.0142
+3.04%
$ 4.58 million $ 9,545
Feb 28, 6 AM $ 0.0139
-1.79%
$ 4.47 million $ 7,432
Feb 28, 5 AM $ 0.0141
+1.31%
$ 4.56 million $ 7,310
Feb 28, 4 AM $ 0.014
-0.36%
$ 4.5 million $ 6,082
Feb 28, 3 AM $ 0.014
-0.68%
$ 4.52 million $ 6,278
Feb 28, 2 AM $ 0.0141
+0.22%
$ 4.55 million $ 6,285
Feb 28, 1 AM $ 0.0141
-0.29%
$ 4.54 million $ 6,278