Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $0.0106
+0.94%
$3.65 million $8,101
Jun 20, 4 AM $0.0105
-0.40%
$3.62 million $7,871
Jun 20, 3 AM $0.0106
+1.36%
$3.63 million $7,810
Jun 20, 2 AM $0.0104
-0.12%
$3.58 million $7,624
Jun 20, 1 AM $0.0104
+0.14%
$3.59 million $7,510
Jun 20, 12 AM $0.0104
+0.12%
$3.58 million $7,231
Jun 19, 11 PM $0.0104
+0.14%
$3.58 million $7,203
Jun 19, 10 PM $0.0104
-0.20%
$3.57 million $7,247
Jun 19, 9 PM $0.0104
+2.58%
$3.58 million $7,127
Jun 19, 8 PM $0.0101
+0.40%
$3.49 million $6,317
Jun 19, 7 PM $0.0101
-0.48%
$3.48 million $6,067
Jun 19, 6 PM $0.0101
-0.21%
$3.49 million $6,129
Jun 19, 5 PM $0.0102
+1.13%
$3.5 million $6,379
Jun 19, 4 PM $0.0101
-0.24%
$3.46 million $6,751
Jun 19, 3 PM $0.0101
+0.12%
$3.47 million $7,276
Jun 19, 2 PM $0.0101
-1.46%
$3.47 million $7,312
Jun 19, 1 PM $0.0102
+0.12%
$3.52 million $5,165
Jun 19, 12 PM $0.0102
-0.03%
$3.51 million $5,902
Jun 19, 11 AM $0.0102
+0.93%
$3.51 million $6,408
Jun 19, 10 AM $0.0101
-0.33%
$3.48 million $6,149
Jun 19, 9 AM $0.0101
-0.44%
$3.49 million $6,184
Jun 19, 8 AM $0.0102
+0.66%
$3.51 million $6,097
Jun 19, 7 AM $0.0101
-0.89%
$3.48 million $6,030
Jun 19, 6 AM $0.0102
+1.23%
$3.52 million $5,925
Jun 19, 5 AM $0.0101
-0.36%
$3.47 million $5,487
Jun 19, 4 AM $0.0101
-0.45%
$3.49 million $5,638
Jun 19, 3 AM $0.0102
-0.79%
$3.5 million $5,657
Jun 19, 2 AM $0.0103
+0.34%
$3.53 million $5,954
Jun 19, 1 AM $0.0102
-0.38%
$3.52 million $5,882
Jun 19, 12 AM $0.0103
-0.10%
$3.53 million $6,126
Jun 18, 11 PM $0.0103
+0.43%
$3.53 million $6,082
Jun 18, 10 PM $0.0102
-0.66%
$3.52 million $6,025
Jun 18, 9 PM $0.0103
-0.83%
$3.54 million $6,193
Jun 18, 8 PM $0.0104
+0.07%
$3.57 million $6,396
Jun 18, 7 PM $0.0104
+0.37%
$3.57 million $6,442
Jun 18, 6 PM $0.0103
+0.18%
$3.56 million $6,569
Jun 18, 5 PM $0.0103
-0.08%
$3.55 million $6,520
Jun 18, 4 PM $0.0103
-0.48%
$3.55 million $6,038
Jun 18, 3 PM $0.0104
-0.83%
$3.57 million $5,714
Jun 18, 2 PM $0.0105
+0.16%
$3.6 million $5,828
Jun 18, 1 PM $0.0104
-1.53%
$3.6 million $5,656
Jun 18, 12 PM $0.0106
+0.54%
$3.65 million $4,826
Jun 18, 11 AM $0.0105
+0.75%
$3.63 million $4,369
Jun 18, 10 AM $0.0105
-0.63%
$3.6 million $4,323
Jun 18, 9 AM $0.0105
-0.02%
$3.63 million $4,278
Jun 18, 8 AM $0.0105
+0.74%
$3.63 million $4,368
Jun 18, 7 AM $0.0105
+0.37%
$3.6 million $4,322
Jun 18, 6 AM $0.0104
-0.18%
$3.59 million $4,637
Jun 18, 5 AM $0.0104
-0.29%
$3.59 million $4,597
Jun 18, 4 AM $0.0105
-0.63%
$3.6 million $4,378