Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.0105
-0.63%
$3.6 million $4,378
Jun 18, 3 AM $0.0105
-0.18%
$3.63 million $4,589
Jun 18, 2 AM $0.0106
-0.09%
$3.63 million $4,740
Jun 18, 1 AM $0.0106
-0.82%
$3.64 million $5,476
Jun 18, 12 AM $0.0107
+0.27%
$3.67 million $5,325
Jun 17, 11 PM $0.0106
-0.11%
$3.66 million $5,418
Jun 17, 10 PM $0.0106
+0.47%
$3.66 million $6,051
Jun 17, 9 PM $0.0106
-1.00%
$3.64 million $6,120
Jun 17, 8 PM $0.0107
-0.28%
$3.68 million $6,343
Jun 17, 7 PM $0.0107
-1.09%
$3.69 million $6,627
Jun 17, 6 PM $0.0108
-0.99%
$3.73 million $6,710
Jun 17, 5 PM $0.0109
+0.05%
$3.77 million $10,277
Jun 17, 4 PM $0.0109
+0.45%
$3.77 million $10,269
Jun 17, 3 PM $0.0109
-0.13%
$3.75 million $9,954
Jun 17, 2 PM $0.0109
+0.53%
$3.75 million $9,797
Jun 17, 1 PM $0.0109
+0.16%
$3.73 million $10,601
Jun 17, 12 PM $0.0108
-0.62%
$3.73 million $10,607
Jun 17, 11 AM $0.0109
-0.39%
$3.75 million $10,815
Jun 17, 10 AM $0.0109
-0.82%
$3.77 million $10,848
Jun 17, 9 AM $0.011
-0.71%
$3.8 million $10,888
Jun 17, 8 AM $0.0111
-0.20%
$3.83 million $10,809
Jun 17, 7 AM $0.0111
+0.79%
$3.83 million $10,826
Jun 17, 6 AM $0.011
+0.01%
$3.8 million $10,553
Jun 17, 5 AM $0.011
-0.40%
$3.8 million $10,569
Jun 17, 4 AM $0.0111
+0.50%
$3.82 million $11,696
Jun 17, 3 AM $0.011
+0.50%
$3.8 million $11,601
Jun 17, 2 AM $0.011
-0.40%
$3.78 million $11,234
Jun 17, 1 AM $0.011
-0.43%
$3.8 million $10,329
Jun 17, 12 AM $0.0111
+1.01%
$3.81 million $10,365
Jun 16, 11 PM $0.011
-1.31%
$3.77 million $10,787
Jun 16, 10 PM $0.0111
+0.40%
$3.82 million $11,051
Jun 16, 9 PM $0.0111
-0.41%
$3.81 million $10,777
Jun 16, 8 PM $0.0111
+1.28%
$3.82 million $10,259
Jun 16, 7 PM $0.011
-0.23%
$3.78 million $10,130
Jun 16, 6 PM $0.011
-4.33%
$3.78 million $10,344
Jun 16, 5 PM $0.0115
-0.02%
$3.96 million $7,429
Jun 16, 4 PM $0.0115
-0.41%
$3.96 million $7,653
Jun 16, 3 PM $0.0115
+0.08%
$3.97 million $8,997
Jun 16, 2 PM $0.0115
+0.34%
$3.97 million $10,398
Jun 16, 1 PM $0.0115
-1.28%
$3.96 million $12,358
Jun 16, 12 PM $0.0116
+0.23%
$4.01 million $12,856
Jun 16, 11 AM $0.0116
-0.10%
$4 million $13,438
Jun 16, 10 AM $0.0116
-0.33%
$4 million $14,327
Jun 16, 9 AM $0.0117
-0.35%
$4.02 million $14,428
Jun 16, 8 AM $0.0117
+0.25%
$4.03 million $14,687
Jun 16, 7 AM $0.0117
-0.23%
$4.02 million $14,989
Jun 16, 6 AM $0.0117
+0.29%
$4.03 million $16,273
Jun 16, 5 AM $0.0117
-1.59%
$4.02 million $17,915
Jun 16, 4 AM $0.0119
-0.15%
$4.08 million $16,759
Jun 16, 3 AM $0.0119
+0.54%
$4.09 million $16,680