Star Atlas DAO Historical Data

POLIS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0141
-0.29%
$ 4.54 million $ 6,278
Feb 28, 12 AM $ 0.0141
+0.20%
$ 4.55 million $ 6,407
Feb 27, 11 PM $ 0.0141
+0.06%
$ 4.55 million $ 7,379
Feb 27, 10 PM $ 0.0141
-0.10%
$ 4.54 million $ 7,400
Feb 27, 9 PM $ 0.0141
-0.08%
$ 4.55 million $ 7,488
Feb 27, 8 PM $ 0.0141
-0.32%
$ 4.54 million $ 8,108
Feb 27, 7 PM $ 0.0141
-0.58%
$ 4.56 million $ 8,254
Feb 27, 6 PM $ 0.0142
+0.07%
$ 4.58 million $ 8,361
Feb 27, 5 PM $ 0.0142
+0.03%
$ 4.58 million $ 22,747
Feb 27, 4 PM $ 0.0142
-0.37%
$ 4.58 million $ 22,709
Feb 27, 3 PM $ 0.0143
+0.07%
$ 4.6 million $ 22,931
Feb 27, 2 PM $ 0.0143
+0.86%
$ 4.59 million $ 23,513
Feb 27, 1 PM $ 0.0141
-1.67%
$ 4.55 million $ 22,542
Feb 27, 12 PM $ 0.0144
+0.09%
$ 4.63 million $ 21,377
Feb 27, 11 AM $ 0.0144
-1.19%
$ 4.63 million $ 21,103
Feb 27, 10 AM $ 0.0145
-1.14%
$ 4.68 million $ 21,407
Feb 27, 9 AM $ 0.0147
-0.17%
$ 4.74 million $ 22,933
Feb 27, 8 AM $ 0.0147
+0.54%
$ 4.75 million $ 23,933
Feb 27, 7 AM $ 0.0146
-0.26%
$ 4.72 million $ 27,750
Feb 27, 6 AM $ 0.0147
-0.24%
$ 4.73 million $ 27,807
Feb 27, 5 AM $ 0.0147
-0.50%
$ 4.74 million $ 27,846
Feb 27, 4 AM $ 0.0148
+0.53%
$ 4.77 million $ 28,239
Feb 27, 3 AM $ 0.0147
+0.28%
$ 4.74 million $ 28,003
Feb 27, 2 AM $ 0.0147
+0.62%
$ 4.73 million $ 28,154
Feb 27, 1 AM $ 0.0146
+0.15%
$ 4.7 million $ 28,165
Feb 27, 12 AM $ 0.0146
+0.05%
$ 4.69 million $ 28,352
Feb 26, 11 PM $ 0.0146
-0.21%
$ 4.69 million $ 27,961
Feb 26, 10 PM $ 0.0146
-0.27%
$ 4.7 million $ 29,235
Feb 26, 9 PM $ 0.0146
-0.71%
$ 4.71 million $ 29,381
Feb 26, 8 PM $ 0.0147
+0.06%
$ 4.75 million $ 28,924
Feb 26, 7 PM $ 0.0147
+0.19%
$ 4.74 million $ 28,886
Feb 26, 6 PM $ 0.0147
-4.67%
$ 4.74 million $ 28,845
Feb 26, 5 PM $ 0.0155
-0.22%
$ 4.99 million $ 14,657
Feb 26, 4 PM $ 0.0156
-0.39%
$ 5.03 million $ 14,994
Feb 26, 3 PM $ 0.0157
-0.71%
$ 5.05 million $ 15,076
Feb 26, 2 PM $ 0.0158
-0.20%
$ 5.08 million $ 15,247
Feb 26, 1 PM $ 0.0158
-0.33%
$ 5.1 million $ 15,564
Feb 26, 12 PM $ 0.0159
+1.15%
$ 5.11 million $ 15,864
Feb 26, 11 AM $ 0.0157
-1.11%
$ 5.05 million $ 16,139
Feb 26, 10 AM $ 0.0159
-1.33%
$ 5.11 million $ 17,944
Feb 26, 9 AM $ 0.0161
-0.83%
$ 5.18 million $ 16,664
Feb 26, 8 AM $ 0.0161
+2.36%
$ 5.19 million $ 15,553
Feb 26, 7 AM $ 0.0157
-0.03%
$ 5.07 million $ 11,716
Feb 26, 6 AM $ 0.0157
-0.65%
$ 5.07 million $ 11,898
Feb 26, 5 AM $ 0.0158
-0.88%
$ 5.11 million $ 11,966
Feb 26, 4 AM $ 0.016
-0.07%
$ 5.15 million $ 11,806
Feb 26, 3 AM $ 0.016
+0.36%
$ 5.16 million $ 11,781
Feb 26, 2 AM $ 0.0159
-0.65%
$ 5.13 million $ 11,811
Feb 26, 1 AM $ 0.016
-0.35%
$ 5.17 million $ 13,624
Feb 26, 12 AM $ 0.0161
+1.08%
$ 5.18 million $ 14,600