Star Atlas DAO Historical Data

POLIS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0161
+1.08%
$ 5.18 million $ 14,600
Feb 25, 11 PM $ 0.0159
-1.99%
$ 5.13 million $ 14,806
Feb 25, 10 PM $ 0.0163
-0.32%
$ 5.24 million $ 13,777
Feb 25, 9 PM $ 0.0163
+0.11%
$ 5.25 million $ 13,938
Feb 25, 8 PM $ 0.0163
+0.00%
$ 5.24 million $ 13,683
Feb 25, 7 PM $ 0.0163
-0.54%
$ 5.24 million $ 13,574
Feb 25, 6 PM $ 0.0163
-0.61%
$ 5.26 million $ 17,191
Feb 25, 5 PM $ 0.0164
+1.41%
$ 5.29 million $ 17,310
Feb 25, 4 PM $ 0.0161
+0.71%
$ 5.2 million $ 17,418
Feb 25, 3 PM $ 0.016
+0.43%
$ 5.16 million $ 17,284
Feb 25, 2 PM $ 0.0159
+0.96%
$ 5.13 million $ 16,752
Feb 25, 1 PM $ 0.0158
+0.75%
$ 5.08 million $ 16,243
Feb 25, 12 PM $ 0.0156
+0.25%
$ 5.03 million $ 15,888
Feb 25, 11 AM $ 0.0156
-1.91%
$ 5.03 million $ 15,545
Feb 25, 10 AM $ 0.0159
-0.67%
$ 5.13 million $ 13,325
Feb 25, 9 AM $ 0.016
+0.10%
$ 5.17 million $ 13,199
Feb 25, 8 AM $ 0.016
-0.07%
$ 5.16 million $ 13,175
Feb 25, 7 AM $ 0.016
-0.01%
$ 5.16 million $ 13,135
Feb 25, 6 AM $ 0.016
+0.08%
$ 5.16 million $ 12,889
Feb 25, 5 AM $ 0.016
-0.28%
$ 5.15 million $ 13,100
Feb 25, 4 AM $ 0.0161
-0.06%
$ 5.18 million $ 13,705
Feb 25, 3 AM $ 0.0161
-0.47%
$ 5.19 million $ 14,021
Feb 25, 2 AM $ 0.0162
+0.06%
$ 5.21 million $ 14,245
Feb 25, 1 AM $ 0.016
+3.20%
$ 5.17 million $ 13,433
Feb 25, 12 AM $ 0.0155
+1.82%
$ 4.99 million $ 12,344
Feb 24, 11 PM $ 0.0152
-0.11%
$ 4.9 million $ 11,187
Feb 24, 10 PM $ 0.0152
+0.43%
$ 4.91 million $ 11,055
Feb 24, 9 PM $ 0.0152
-0.62%
$ 4.89 million $ 10,887
Feb 24, 8 PM $ 0.0153
-0.34%
$ 4.92 million $ 11,085
Feb 24, 7 PM $ 0.0153
+0.12%
$ 4.93 million $ 11,405
Feb 24, 6 PM $ 0.0152
+1.44%
$ 4.89 million $ 8,466
Feb 24, 5 PM $ 0.0149
+0.96%
$ 4.82 million $ 7,632
Feb 24, 4 PM $ 0.0148
-0.59%
$ 4.77 million $ 7,336
Feb 24, 3 PM $ 0.0149
+0.69%
$ 4.8 million $ 7,294
Feb 24, 2 PM $ 0.0148
+0.50%
$ 4.76 million $ 7,335
Feb 24, 1 PM $ 0.0147
-0.12%
$ 4.73 million $ 7,383
Feb 24, 12 PM $ 0.0147
-0.27%
$ 4.74 million $ 7,354
Feb 24, 11 AM $ 0.0147
+0.07%
$ 4.75 million $ 7,503
Feb 24, 10 AM $ 0.0147
-0.40%
$ 4.75 million $ 9,217
Feb 24, 9 AM $ 0.0148
-0.28%
$ 4.76 million $ 9,432
Feb 24, 8 AM $ 0.0148
-0.22%
$ 4.78 million $ 9,512
Feb 24, 7 AM $ 0.0149
-0.84%
$ 4.79 million $ 9,766
Feb 24, 6 AM $ 0.015
+0.62%
$ 4.83 million $ 9,723
Feb 24, 5 AM $ 0.0149
-0.23%
$ 4.81 million $ 9,620
Feb 24, 4 AM $ 0.0149
+0.06%
$ 4.8 million $ 9,228
Feb 24, 3 AM $ 0.0149
-0.73%
$ 4.79 million $ 8,576
Feb 24, 2 AM $ 0.015
+0.02%
$ 4.83 million $ 8,251
Feb 24, 1 AM $ 0.015
+0.95%
$ 4.82 million $ 8,225
Feb 24, 12 AM $ 0.0148
-0.28%
$ 4.77 million $ 8,214
Feb 23, 11 PM $ 0.0149
-0.68%
$ 4.79 million $ 8,339