Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.0119
+0.54%
$4.09 million $16,680
Jun 16, 2 AM $0.0118
-1.23%
$4.07 million $16,612
Jun 16, 1 AM $0.012
+0.15%
$4.12 million $16,834
Jun 16, 12 AM $0.0119
-1.06%
$4.11 million $16,891
Jun 15, 11 PM $0.0121
-1.32%
$4.16 million $17,106
Jun 15, 10 PM $0.0122
+0.68%
$4.21 million $16,437
Jun 15, 9 PM $0.0122
-0.66%
$4.18 million $16,698
Jun 15, 8 PM $0.0122
-0.88%
$4.21 million $16,938
Jun 15, 7 PM $0.0123
-0.50%
$4.25 million $17,485
Jun 15, 6 PM $0.0124
+1.64%
$4.27 million $17,593
Jun 15, 5 PM $0.0122
-1.20%
$4.2 million $16,662
Jun 15, 4 PM $0.0124
+1.94%
$4.25 million $18,442
Jun 15, 3 PM $0.0121
-1.58%
$4.17 million $17,066
Jun 15, 2 PM $0.0123
+2.19%
$4.24 million $15,547
Jun 15, 1 PM $0.0121
+0.99%
$4.15 million $12,690
Jun 15, 12 PM $0.0119
+0.72%
$4.11 million $12,254
Jun 15, 11 AM $0.0118
+2.13%
$4.08 million $11,314
Jun 15, 10 AM $0.0116
+1.05%
$3.99 million $10,313
Jun 15, 9 AM $0.0115
-1.36%
$3.95 million $10,246
Jun 15, 8 AM $0.0116
+0.45%
$4.01 million $10,098
Jun 15, 7 AM $0.0116
-0.64%
$3.99 million $11,376
Jun 15, 6 AM $0.0117
+5.52%
$4.01 million $10,462
Jun 15, 5 AM $0.0111
+0.27%
$3.8 million $8,559
Jun 15, 4 AM $0.011
-0.10%
$3.79 million $8,564
Jun 15, 3 AM $0.011
-0.42%
$3.8 million $8,636
Jun 15, 2 AM $0.0111
-0.66%
$3.81 million $9,294
Jun 15, 1 AM $0.0112
-0.68%
$3.84 million $9,173
Jun 15, 12 AM $0.0112
+0.00%
$3.86 million $9,709
Jun 14, 11 PM $0.0112
+1.70%
$3.86 million $10,040
Jun 14, 10 PM $0.011
-0.19%
$3.8 million $9,234
Jun 14, 9 PM $0.0111
+1.24%
$3.81 million $9,072
Jun 14, 8 PM $0.0109
+2.71%
$3.76 million $8,812
Jun 14, 7 PM $0.0106
+1.06%
$3.66 million $8,720
Jun 14, 6 PM $0.0105
-0.43%
$3.62 million $9,172
Jun 14, 5 PM $0.0106
-3.17%
$3.64 million $9,212
Jun 14, 4 PM $0.0109
+0.95%
$3.76 million $7,731
Jun 14, 3 PM $0.0108
+0.02%
$3.72 million $7,502
Jun 14, 2 PM $0.0108
-0.55%
$3.72 million $8,916
Jun 14, 1 PM $0.0109
-0.37%
$3.74 million $8,984
Jun 14, 12 PM $0.0109
-0.61%
$3.76 million $10,382
Jun 14, 11 AM $0.011
-0.34%
$3.78 million $10,575
Jun 14, 10 AM $0.011
-0.06%
$3.79 million $10,666
Jun 14, 9 AM $0.011
+0.50%
$3.79 million $10,649
Jun 14, 8 AM $0.011
+0.53%
$3.78 million $10,656
Jun 14, 7 AM $0.0109
-0.12%
$3.76 million $9,049
Jun 14, 6 AM $0.0109
+0.28%
$3.76 million $9,062
Jun 14, 5 AM $0.0109
-0.50%
$3.75 million $8,937
Jun 14, 4 AM $0.011
-0.56%
$3.77 million $8,957
Jun 14, 3 AM $0.011
-0.83%
$3.79 million $8,903
Jun 14, 2 AM $0.0111
-0.06%
$3.82 million $8,213