Star Atlas DAO Historical Data

POLIS Page 33
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0149
-0.68%
$ 4.79 million $ 8,339
Feb 23, 10 PM $ 0.015
+0.08%
$ 4.83 million $ 8,548
Feb 23, 9 PM $ 0.015
-0.67%
$ 4.83 million $ 8,294
Feb 23, 8 PM $ 0.015
+0.82%
$ 4.85 million $ 8,219
Feb 23, 7 PM $ 0.0149
-0.57%
$ 4.81 million $ 7,986
Feb 23, 6 PM $ 0.015
+0.53%
$ 4.84 million $ 7,750
Feb 23, 5 PM $ 0.015
-1.03%
$ 4.82 million $ 7,608
Feb 23, 4 PM $ 0.0151
-0.35%
$ 4.85 million $ 7,490
Feb 23, 3 PM $ 0.0151
-0.60%
$ 4.87 million $ 7,375
Feb 23, 2 PM $ 0.0152
-0.78%
$ 4.9 million $ 7,436
Feb 23, 1 PM $ 0.0153
+0.14%
$ 4.94 million $ 7,447
Feb 23, 12 PM $ 0.0153
-0.28%
$ 4.93 million $ 6,958
Feb 23, 11 AM $ 0.0154
-0.08%
$ 4.97 million $ 6,742
Feb 23, 10 AM $ 0.0155
-1.82%
$ 4.98 million $ 6,643
Feb 23, 9 AM $ 0.0157
+0.93%
$ 5.06 million $ 5,745
Feb 23, 8 AM $ 0.0156
-0.48%
$ 5.01 million $ 5,487
Feb 23, 7 AM $ 0.0156
-0.38%
$ 5.04 million $ 5,321
Feb 23, 6 AM $ 0.0157
+1.13%
$ 5.06 million $ 5,365
Feb 23, 5 AM $ 0.0155
+0.06%
$ 5 million $ 5,374
Feb 23, 4 AM $ 0.0155
-0.29%
$ 5 million $ 5,225
Feb 23, 3 AM $ 0.0155
-0.31%
$ 5.01 million $ 5,662
Feb 23, 2 AM $ 0.0156
+0.12%
$ 5.02 million $ 5,829
Feb 23, 1 AM $ 0.0156
-2.16%
$ 5.02 million $ 5,852
Feb 23, 12 AM $ 0.0159
-0.81%
$ 5.13 million $ 5,052
Feb 22, 11 PM $ 0.016
+0.09%
$ 5.17 million $ 5,237
Feb 22, 10 PM $ 0.016
+0.18%
$ 5.17 million $ 5,429
Feb 22, 9 PM $ 0.016
+0.03%
$ 5.16 million $ 5,535
Feb 22, 8 PM $ 0.016
-0.62%
$ 5.16 million $ 5,467
Feb 22, 7 PM $ 0.0161
-0.10%
$ 5.19 million $ 5,722
Feb 22, 6 PM $ 0.0161
-0.11%
$ 5.19 million $ 5,745
Feb 22, 5 PM $ 0.0161
-0.91%
$ 5.2 million $ 5,867
Feb 22, 4 PM $ 0.0163
-0.01%
$ 5.25 million $ 6,374
Feb 22, 3 PM $ 0.0163
+0.53%
$ 5.25 million $ 6,494
Feb 22, 2 PM $ 0.0162
-0.81%
$ 5.24 million $ 6,219
Feb 22, 1 PM $ 0.0163
-0.29%
$ 5.26 million $ 6,168
Feb 22, 12 PM $ 0.0164
-0.83%
$ 5.28 million $ 6,018
Feb 22, 11 AM $ 0.0165
-0.05%
$ 5.33 million $ 6,333
Feb 22, 10 AM $ 0.0165
+0.21%
$ 5.33 million $ 6,669
Feb 22, 9 AM $ 0.0165
+0.29%
$ 5.32 million $ 6,653
Feb 22, 8 AM $ 0.0165
-0.27%
$ 5.3 million $ 6,520
Feb 22, 7 AM $ 0.0165
+0.06%
$ 5.32 million $ 6,368
Feb 22, 6 AM $ 0.0165
+0.14%
$ 5.31 million $ 6,369
Feb 22, 5 AM $ 0.0165
-0.27%
$ 5.3 million $ 6,613
Feb 22, 4 AM $ 0.0165
-0.16%
$ 5.3 million $ 6,738
Feb 22, 3 AM $ 0.0166
+0.16%
$ 5.34 million $ 6,318
Feb 22, 2 AM $ 0.0166
+0.10%
$ 5.34 million $ 6,166
Feb 22, 1 AM $ 0.0165
+0.35%
$ 5.33 million $ 6,200
Feb 22, 12 AM $ 0.0165
-0.22%
$ 5.29 million $ 5,929
Feb 21, 11 PM $ 0.0166
-0.51%
$ 5.35 million $ 5,961
Feb 21, 10 PM $ 0.0167
-0.16%
$ 5.37 million $ 7,553