Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.0111
-0.06%
$3.82 million $8,213
Jun 14, 1 AM $0.0111
-1.60%
$3.82 million $8,278
Jun 14, 12 AM $0.0113
+1.25%
$3.89 million $7,946
Jun 13, 11 PM $0.0112
-0.24%
$3.84 million $7,247
Jun 13, 10 PM $0.0112
+0.34%
$3.85 million $7,273
Jun 13, 9 PM $0.0111
+0.45%
$3.83 million $7,195
Jun 13, 8 PM $0.0111
-0.33%
$3.82 million $7,354
Jun 13, 7 PM $0.0111
+2.32%
$3.83 million $8,910
Jun 13, 6 PM $0.0109
-1.45%
$3.74 million $8,328
Jun 13, 5 PM $0.011
-0.24%
$3.8 million $8,217
Jun 13, 4 PM $0.0111
-0.42%
$3.81 million $8,194
Jun 13, 3 PM $0.0111
-0.14%
$3.82 million $8,628
Jun 13, 2 PM $0.0111
+1.04%
$3.83 million $7,272
Jun 13, 1 PM $0.011
+1.28%
$3.79 million $7,276
Jun 13, 12 PM $0.0109
-0.04%
$3.74 million $5,909
Jun 13, 11 AM $0.0109
+0.04%
$3.74 million $5,681
Jun 13, 10 AM $0.0109
+0.13%
$3.74 million $5,517
Jun 13, 9 AM $0.0109
-0.33%
$3.74 million $5,350
Jun 13, 8 AM $0.0109
-0.38%
$3.75 million $5,306
Jun 13, 7 AM $0.0109
+0.74%
$3.76 million $5,414
Jun 13, 6 AM $0.0109
+0.06%
$3.74 million $5,393
Jun 13, 5 AM $0.0108
-0.18%
$3.73 million $5,373
Jun 13, 4 AM $0.0109
-0.27%
$3.74 million $5,368
Jun 13, 3 AM $0.0109
-0.50%
$3.75 million $5,340
Jun 13, 2 AM $0.0109
-0.35%
$3.77 million $5,424
Jun 13, 1 AM $0.011
-0.98%
$3.78 million $5,392
Jun 13, 12 AM $0.0111
+0.34%
$3.82 million $5,167
Jun 12, 11 PM $0.011
-0.44%
$3.8 million $5,135
Jun 12, 10 PM $0.0111
-0.65%
$3.82 million $5,133
Jun 12, 9 PM $0.0112
+0.06%
$3.85 million $5,131
Jun 12, 8 PM $0.0112
-0.78%
$3.84 million $5,672
Jun 12, 7 PM $0.0113
+1.80%
$3.87 million $4,350
Jun 12, 6 PM $0.0111
-0.31%
$3.81 million $3,418
Jun 12, 5 PM $0.0111
-0.09%
$3.82 million $3,584
Jun 12, 4 PM $0.0111
+0.59%
$3.82 million $3,830
Jun 12, 3 PM $0.011
+0.61%
$3.8 million $3,626
Jun 12, 2 PM $0.011
+0.72%
$3.78 million $3,632
Jun 12, 1 PM $0.0109
-0.20%
$3.75 million $3,675
Jun 12, 12 PM $0.0109
-0.14%
$3.76 million $3,829
Jun 12, 11 AM $0.0109
-0.46%
$3.76 million $3,927
Jun 12, 10 AM $0.011
-0.42%
$3.77 million $4,163
Jun 12, 9 AM $0.011
-0.04%
$3.79 million $4,228
Jun 12, 8 AM $0.011
+0.06%
$3.79 million $4,229
Jun 12, 7 AM $0.011
+0.61%
$3.79 million $4,084
Jun 12, 6 AM $0.0109
-0.83%
$3.77 million $4,020
Jun 12, 5 AM $0.011
-0.42%
$3.8 million $4,038
Jun 12, 4 AM $0.0111
+0.19%
$3.81 million $4,868
Jun 12, 3 AM $0.0111
-0.35%
$3.81 million $5,004
Jun 12, 2 AM $0.0111
+0.27%
$3.82 million $4,953
Jun 12, 1 AM $0.0111
-0.27%
$3.81 million $5,010