Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.0111
-0.27%
$3.81 million $5,010
Jun 12, 12 AM $0.0111
-0.26%
$3.82 million $5,081
Jun 11, 11 PM $0.0111
+0.01%
$3.83 million $5,162
Jun 11, 10 PM $0.0111
-0.35%
$3.83 million $5,314
Jun 11, 9 PM $0.0112
+0.57%
$3.84 million $9,039
Jun 11, 8 PM $0.0111
-1.07%
$3.82 million $8,998
Jun 11, 7 PM $0.0112
+0.23%
$3.86 million $10,443
Jun 11, 6 PM $0.0112
-0.05%
$3.85 million $10,446
Jun 11, 5 PM $0.0112
+0.31%
$3.86 million $12,169
Jun 11, 4 PM $0.0112
-0.37%
$3.84 million $11,962
Jun 11, 3 PM $0.0112
+0.84%
$3.86 million $11,845
Jun 11, 2 PM $0.0111
-0.16%
$3.83 million $11,808
Jun 11, 1 PM $0.0111
+1.36%
$3.83 million $11,876
Jun 11, 12 PM $0.011
-0.74%
$3.78 million $11,659
Jun 11, 11 AM $0.0111
+0.11%
$3.81 million $11,665
Jun 11, 10 AM $0.0111
-0.05%
$3.8 million $11,788
Jun 11, 9 AM $0.0111
-0.40%
$3.81 million $11,932
Jun 11, 8 AM $0.0111
+0.07%
$3.82 million $11,943
Jun 11, 7 AM $0.0111
-0.22%
$3.82 million $11,965
Jun 11, 6 AM $0.0111
+0.21%
$3.83 million $12,312
Jun 11, 5 AM $0.0111
+1.10%
$3.82 million $12,242
Jun 11, 4 AM $0.011
+0.30%
$3.78 million $11,817
Jun 11, 3 AM $0.0109
+0.26%
$3.77 million $11,658
Jun 11, 2 AM $0.0109
+0.05%
$3.76 million $11,648
Jun 11, 1 AM $0.0109
+0.47%
$3.75 million $12,186
Jun 11, 12 AM $0.0109
+0.23%
$3.74 million $12,129
Jun 10, 11 PM $0.0108
-0.14%
$3.73 million $11,685
Jun 10, 10 PM $0.0108
+1.81%
$3.73 million $11,359
Jun 10, 9 PM $0.0107
-0.27%
$3.67 million $7,884
Jun 10, 8 PM $0.0107
+3.52%
$3.68 million $7,808
Jun 10, 7 PM $0.0103
+0.03%
$3.55 million $6,019
Jun 10, 6 PM $0.0103
-2.03%
$3.55 million $8,919
Jun 10, 5 PM $0.0105
-0.90%
$3.63 million $7,427
Jun 10, 4 PM $0.0106
-0.33%
$3.66 million $7,718
Jun 10, 3 PM $0.0107
-0.32%
$3.67 million $7,458
Jun 10, 2 PM $0.0107
-0.28%
$3.68 million $7,260
Jun 10, 1 PM $0.0107
+0.16%
$3.69 million $7,585
Jun 10, 12 PM $0.0107
+0.27%
$3.69 million $8,063
Jun 10, 11 AM $0.0107
-0.64%
$3.68 million $8,000
Jun 10, 10 AM $0.0108
-0.10%
$3.7 million $7,967
Jun 10, 9 AM $0.0108
-0.13%
$3.7 million $8,151
Jun 10, 8 AM $0.0108
-0.73%
$3.71 million $8,776
Jun 10, 7 AM $0.0109
+1.15%
$3.74 million $10,360
Jun 10, 6 AM $0.0107
-0.16%
$3.69 million $9,993
Jun 10, 5 AM $0.0108
-0.01%
$3.7 million $10,574
Jun 10, 4 AM $0.0108
-0.57%
$3.7 million $10,678
Jun 10, 3 AM $0.0108
+0.45%
$3.72 million $10,997
Jun 10, 2 AM $0.0108
-2.54%
$3.7 million $11,154
Jun 10, 1 AM $0.011
-0.16%
$3.8 million $10,710
Jun 10, 12 AM $0.0111
-0.19%
$3.81 million $10,935