Star Atlas DAO Historical Data

POLIS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0166
-0.51%
$ 5.35 million $ 5,961
Feb 21, 10 PM $ 0.0167
-0.16%
$ 5.37 million $ 7,553
Feb 21, 9 PM $ 0.0167
+0.51%
$ 5.39 million $ 8,596
Feb 21, 8 PM $ 0.0166
-0.39%
$ 5.37 million $ 8,531
Feb 21, 7 PM $ 0.0167
-0.02%
$ 5.4 million $ 8,568
Feb 21, 6 PM $ 0.0168
+0.26%
$ 5.4 million $ 9,449
Feb 21, 5 PM $ 0.0167
+0.52%
$ 5.37 million $ 9,167
Feb 21, 4 PM $ 0.0166
-0.77%
$ 5.37 million $ 9,162
Feb 21, 3 PM $ 0.0168
+0.00%
$ 5.4 million $ 9,285
Feb 21, 2 PM $ 0.0168
+0.52%
$ 5.41 million $ 9,806
Feb 21, 1 PM $ 0.0167
+0.00%
$ 5.37 million $ 9,856
Feb 21, 12 PM $ 0.0167
-0.71%
$ 5.37 million $ 9,987
Feb 21, 11 AM $ 0.0168
+0.18%
$ 5.41 million $ 10,599
Feb 21, 10 AM $ 0.0167
+0.02%
$ 5.39 million $ 10,386
Feb 21, 9 AM $ 0.0168
+0.80%
$ 5.4 million $ 11,695
Feb 21, 8 AM $ 0.0166
-0.24%
$ 5.36 million $ 12,144
Feb 21, 7 AM $ 0.0167
-0.23%
$ 5.38 million $ 12,228
Feb 21, 6 AM $ 0.0168
-0.39%
$ 5.4 million $ 12,502
Feb 21, 5 AM $ 0.0168
+0.96%
$ 5.43 million $ 12,498
Feb 21, 4 AM $ 0.0166
-0.27%
$ 5.36 million $ 11,951
Feb 21, 3 AM $ 0.0167
-0.45%
$ 5.37 million $ 12,283
Feb 21, 2 AM $ 0.0167
-0.16%
$ 5.39 million $ 12,340
Feb 21, 1 AM $ 0.0167
-0.32%
$ 5.4 million $ 12,375
Feb 21, 12 AM $ 0.0168
-0.28%
$ 5.42 million $ 12,490
Feb 20, 11 PM $ 0.0169
-0.64%
$ 5.44 million $ 12,707
Feb 20, 10 PM $ 0.0169
+2.53%
$ 5.45 million $ 11,796
Feb 20, 9 PM $ 0.0165
+0.46%
$ 5.31 million $ 9,883
Feb 20, 8 PM $ 0.0164
-0.45%
$ 5.29 million $ 9,709
Feb 20, 7 PM $ 0.0165
-0.15%
$ 5.3 million $ 10,300
Feb 20, 6 PM $ 0.0166
+0.73%
$ 5.34 million $ 10,550
Feb 20, 5 PM $ 0.0164
-0.74%
$ 5.29 million $ 10,733
Feb 20, 4 PM $ 0.0165
+0.37%
$ 5.33 million $ 11,281
Feb 20, 3 PM $ 0.0164
+1.29%
$ 5.3 million $ 11,371
Feb 20, 2 PM $ 0.0162
-0.07%
$ 5.23 million $ 11,514
Feb 20, 1 PM $ 0.0163
-1.20%
$ 5.26 million $ 11,588
Feb 20, 12 PM $ 0.0165
-0.85%
$ 5.3 million $ 12,383
Feb 20, 11 AM $ 0.0167
-0.55%
$ 5.38 million $ 16,368
Feb 20, 10 AM $ 0.0168
-0.12%
$ 5.42 million $ 16,115
Feb 20, 9 AM $ 0.0167
+0.89%
$ 5.38 million $ 15,421
Feb 20, 8 AM $ 0.0165
+0.38%
$ 5.32 million $ 15,144
Feb 20, 7 AM $ 0.0165
-0.14%
$ 5.32 million $ 16,274
Feb 20, 6 AM $ 0.0165
+0.27%
$ 5.33 million $ 16,481
Feb 20, 5 AM $ 0.0165
+0.00%
$ 5.31 million $ 16,399
Feb 20, 4 AM $ 0.0165
-0.61%
$ 5.31 million $ 16,354
Feb 20, 3 AM $ 0.0165
+0.22%
$ 5.33 million $ 16,511
Feb 20, 2 AM $ 0.0165
-0.01%
$ 5.32 million $ 17,248
Feb 20, 1 AM $ 0.0165
-0.41%
$ 5.31 million $ 18,130
Feb 20, 12 AM $ 0.0165
+0.91%
$ 5.33 million $ 18,186
Feb 19, 11 PM $ 0.0164
+0.69%
$ 5.28 million $ 17,855
Feb 19, 10 PM $ 0.0163
-0.31%
$ 5.24 million $ 17,484