Star Atlas DAO Historical Data

POLIS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0163
-0.17%
$ 5.26 million $ 17,454
Feb 19, 8 PM $ 0.0163
+0.96%
$ 5.26 million $ 17,691
Feb 19, 7 PM $ 0.0162
-0.26%
$ 5.21 million $ 17,637
Feb 19, 6 PM $ 0.0162
+0.05%
$ 5.22 million $ 16,761
Feb 19, 5 PM $ 0.0162
+1.26%
$ 5.22 million $ 17,047
Feb 19, 4 PM $ 0.016
-0.28%
$ 5.15 million $ 13,406
Feb 19, 3 PM $ 0.0164
+3.02%
$ 5.3 million $ 16,390
Feb 19, 2 PM $ 0.0159
-0.76%
$ 5.12 million $ 15,908
Feb 19, 1 PM $ 0.016
-0.57%
$ 5.16 million $ 17,328
Feb 19, 12 PM $ 0.0161
-4.48%
$ 5.19 million $ 16,985
Feb 19, 11 AM $ 0.0169
+0.16%
$ 5.43 million $ 12,996
Feb 19, 10 AM $ 0.0168
-0.22%
$ 5.42 million $ 16,005
Feb 19, 9 AM $ 0.0168
-0.18%
$ 5.43 million $ 15,988
Feb 19, 8 AM $ 0.0169
+0.56%
$ 5.44 million $ 15,975
Feb 19, 7 AM $ 0.0168
-0.38%
$ 5.42 million $ 15,299
Feb 19, 6 AM $ 0.0169
+0.64%
$ 5.44 million $ 14,640
Feb 19, 5 AM $ 0.0168
-0.35%
$ 5.41 million $ 14,595
Feb 19, 4 AM $ 0.0168
-0.03%
$ 5.42 million $ 14,579
Feb 19, 3 AM $ 0.0168
-0.68%
$ 5.42 million $ 14,570
Feb 19, 2 AM $ 0.0169
+0.59%
$ 5.46 million $ 14,167
Feb 19, 1 AM $ 0.0168
+0.18%
$ 5.43 million $ 12,933
Feb 19, 12 AM $ 0.0168
+0.29%
$ 5.43 million $ 13,100
Feb 18, 11 PM $ 0.0168
-0.50%
$ 5.41 million $ 13,517
Feb 18, 10 PM $ 0.0169
-0.92%
$ 5.44 million $ 13,619
Feb 18, 9 PM $ 0.017
+0.20%
$ 5.49 million $ 14,145
Feb 18, 8 PM $ 0.017
+0.92%
$ 5.47 million $ 14,941
Feb 18, 7 PM $ 0.0168
-0.88%
$ 5.42 million $ 14,201
Feb 18, 6 PM $ 0.017
-0.77%
$ 5.47 million $ 14,190
Feb 18, 5 PM $ 0.0171
+0.44%
$ 5.52 million $ 14,225
Feb 18, 4 PM $ 0.0171
-1.46%
$ 5.5 million $ 14,546
Feb 18, 3 PM $ 0.0173
+0.59%
$ 5.58 million $ 14,424
Feb 18, 2 PM $ 0.0172
+1.79%
$ 5.55 million $ 15,037
Feb 18, 1 PM $ 0.0169
-0.04%
$ 5.45 million $ 13,546
Feb 18, 12 PM $ 0.0169
-0.17%
$ 5.45 million $ 15,441
Feb 18, 11 AM $ 0.017
+0.38%
$ 5.46 million $ 19,239
Feb 18, 10 AM $ 0.0169
-2.91%
$ 5.45 million $ 17,889
Feb 18, 9 AM $ 0.0174
+0.47%
$ 5.61 million $ 19,208
Feb 18, 8 AM $ 0.0173
-0.37%
$ 5.58 million $ 20,258
Feb 18, 7 AM $ 0.0174
+0.77%
$ 5.6 million $ 22,444
Feb 18, 6 AM $ 0.0173
-0.18%
$ 5.56 million $ 22,386
Feb 18, 5 AM $ 0.0173
-0.21%
$ 5.57 million $ 22,599
Feb 18, 4 AM $ 0.0173
-0.21%
$ 5.58 million $ 23,189
Feb 18, 3 AM $ 0.0174
-0.01%
$ 5.6 million $ 23,704
Feb 18, 2 AM $ 0.0174
-0.18%
$ 5.6 million $ 24,218
Feb 18, 1 AM $ 0.0174
-0.88%
$ 5.61 million $ 25,844
Feb 18, 12 AM $ 0.0176
-1.72%
$ 5.66 million $ 28,258
Feb 17, 11 PM $ 0.0179
-0.18%
$ 5.76 million $ 29,768
Feb 17, 10 PM $ 0.0179
-0.06%
$ 5.77 million $ 29,661
Feb 17, 9 PM $ 0.0179
+0.02%
$ 5.78 million $ 29,506
Feb 17, 8 PM $ 0.0179
-0.05%
$ 5.77 million $ 27,804