Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.0111
-0.19%
$3.81 million $10,935
Jun 9, 11 PM $0.0111
+0.21%
$3.82 million $11,150
Jun 9, 10 PM $0.0111
-1.05%
$3.81 million $11,076
Jun 9, 9 PM $0.0112
-0.65%
$3.85 million $10,931
Jun 9, 8 PM $0.0113
+0.06%
$3.88 million $11,243
Jun 9, 7 PM $0.0113
+5.67%
$3.88 million $11,866
Jun 9, 6 PM $0.0107
+0.01%
$3.67 million $9,165
Jun 9, 5 PM $0.0106
+0.68%
$3.66 million $9,141
Jun 9, 4 PM $0.0106
-1.04%
$3.64 million $8,781
Jun 9, 3 PM $0.0107
-0.47%
$3.68 million $9,459
Jun 9, 2 PM $0.0107
-0.51%
$3.69 million $9,647
Jun 9, 1 PM $0.0108
-1.24%
$3.71 million $9,303
Jun 9, 12 PM $0.0109
-0.33%
$3.76 million $8,783
Jun 9, 11 AM $0.011
-0.47%
$3.77 million $9,829
Jun 9, 10 AM $0.011
-1.76%
$3.79 million $10,035
Jun 9, 9 AM $0.0112
+0.71%
$3.86 million $9,715
Jun 9, 8 AM $0.0111
+5.34%
$3.83 million $5,972
Jun 9, 7 AM $0.0106
-0.33%
$3.64 million $7,688
Jun 9, 6 AM $0.0106
-0.61%
$3.65 million $7,659
Jun 9, 5 AM $0.0107
+1.47%
$3.67 million $8,984
Jun 9, 4 AM $0.0105
+1.52%
$3.62 million $8,355
Jun 9, 3 AM $0.0104
+0.00%
$3.56 million $7,994
Jun 9, 2 AM $0.0104
-0.34%
$3.56 million $7,833
Jun 9, 1 AM $0.0104
+0.06%
$3.58 million $7,774
Jun 9, 12 AM $0.0104
-0.52%
$3.57 million $7,725
Jun 8, 11 PM $0.0104
+0.12%
$3.59 million $7,512
Jun 8, 10 PM $0.0104
-1.00%
$3.59 million $7,631
Jun 8, 9 PM $0.0105
-0.81%
$3.62 million $8,056
Jun 8, 8 PM $0.0106
+0.66%
$3.65 million $7,724
Jun 8, 7 PM $0.0105
-0.02%
$3.63 million $6,857
Jun 8, 6 PM $0.0105
+0.60%
$3.63 million $6,701
Jun 8, 5 PM $0.0105
-0.20%
$3.61 million $6,536
Jun 8, 4 PM $0.0105
-2.49%
$3.62 million $6,659
Jun 8, 3 PM $0.0108
+0.57%
$3.71 million $6,014
Jun 8, 2 PM $0.0107
-0.33%
$3.69 million $5,767
Jun 8, 1 PM $0.0108
+0.17%
$3.7 million $5,858
Jun 8, 12 PM $0.0107
+1.56%
$3.69 million $5,889
Jun 8, 11 AM $0.0106
-0.04%
$3.64 million $5,537
Jun 8, 10 AM $0.0106
-0.37%
$3.64 million $5,248
Jun 8, 9 AM $0.0106
+0.20%
$3.65 million $5,379
Jun 8, 8 AM $0.0106
-0.24%
$3.65 million $5,672
Jun 8, 7 AM $0.0106
+0.05%
$3.65 million $5,606
Jun 8, 6 AM $0.0106
+3.46%
$3.65 million $5,754
Jun 8, 5 AM $0.0103
-0.20%
$3.53 million $4,423
Jun 8, 4 AM $0.0103
-0.60%
$3.54 million $4,665
Jun 8, 3 AM $0.0103
+0.20%
$3.56 million $4,754
Jun 8, 2 AM $0.0103
-0.06%
$3.55 million $5,479
Jun 8, 1 AM $0.0103
-0.83%
$3.55 million $5,496
Jun 8, 12 AM $0.0104
+0.40%
$3.58 million $6,336
Jun 7, 11 PM $0.0104
-0.44%
$3.57 million $6,288