Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.0104
-0.44%
$3.57 million $6,288
Jun 7, 10 PM $0.0104
+1.47%
$3.58 million $6,276
Jun 7, 9 PM $0.0103
+0.19%
$3.53 million $5,934
Jun 7, 8 PM $0.0102
-0.12%
$3.53 million $6,597
Jun 7, 7 PM $0.0103
-1.42%
$3.53 million $9,589
Jun 7, 6 PM $0.0104
-0.25%
$3.58 million $9,677
Jun 7, 5 PM $0.0104
-0.21%
$3.59 million $9,768
Jun 7, 4 PM $0.0105
-0.15%
$3.6 million $9,838
Jun 7, 3 PM $0.0105
-0.37%
$3.6 million $10,102
Jun 7, 2 PM $0.0105
+0.27%
$3.62 million $10,214
Jun 7, 1 PM $0.0105
+0.35%
$3.61 million $10,606
Jun 7, 12 PM $0.0104
-0.04%
$3.59 million $10,643
Jun 7, 11 AM $0.0104
-0.09%
$3.6 million $10,059
Jun 7, 10 AM $0.0105
+0.20%
$3.6 million $10,212
Jun 7, 9 AM $0.0104
+0.43%
$3.59 million $10,154
Jun 7, 8 AM $0.0104
+0.07%
$3.58 million $10,189
Jun 7, 7 AM $0.0104
-0.79%
$3.57 million $10,252
Jun 7, 6 AM $0.0105
-0.14%
$3.6 million $10,237
Jun 7, 5 AM $0.0105
-0.02%
$3.61 million $10,561
Jun 7, 4 AM $0.0105
-0.42%
$3.61 million $10,757
Jun 7, 3 AM $0.0105
+2.48%
$3.62 million $11,166
Jun 7, 2 AM $0.0103
-0.29%
$3.54 million $10,338
Jun 7, 1 AM $0.0103
+2.81%
$3.55 million $10,437
Jun 7, 12 AM $0.01
+0.22%
$3.45 million $9,466
Jun 6, 11 PM $0.01
+0.49%
$3.44 million $9,557
Jun 6, 10 PM $0.00995
-1.30%
$3.42 million $10,144
Jun 6, 9 PM $0.0101
+2.48%
$3.47 million $14,175
Jun 6, 8 PM $0.00984
+5.49%
$3.39 million $10,157
Jun 6, 7 PM $0.00932
-0.25%
$3.14 million $12,186
Jun 6, 6 PM $0.00935
+0.53%
$3.15 million $12,695
Jun 6, 5 PM $0.0093
-0.51%
$3.13 million $13,382
Jun 6, 4 PM $0.00934
-0.20%
$3.15 million $13,561
Jun 6, 3 PM $0.00936
-0.48%
$3.16 million $13,681
Jun 6, 2 PM $0.00941
-1.43%
$3.17 million $14,527
Jun 6, 1 PM $0.00954
+0.68%
$3.22 million $26,985
Jun 6, 12 PM $0.00948
-0.03%
$3.2 million $26,822
Jun 6, 11 AM $0.00948
+1.10%
$3.2 million $26,981
Jun 6, 10 AM $0.00938
-1.31%
$3.16 million $26,710
Jun 6, 9 AM $0.0095
+0.93%
$3.2 million $27,139
Jun 6, 8 AM $0.00942
-0.02%
$3.17 million $26,653
Jun 6, 7 AM $0.00942
-0.55%
$3.18 million $27,176
Jun 6, 6 AM $0.00947
+0.85%
$3.19 million $27,602
Jun 6, 5 AM $0.00939
+0.40%
$3.17 million $28,473
Jun 6, 4 AM $0.00935
-1.99%
$3.15 million $27,706
Jun 6, 3 AM $0.00954
-1.19%
$3.22 million $27,930
Jun 6, 2 AM $0.00966
-0.75%
$3.26 million $28,333
Jun 6, 1 AM $0.00973
-0.17%
$3.28 million $28,476
Jun 6, 12 AM $0.00975
+0.93%
$3.29 million $28,626
Jun 5, 11 PM $0.00966
-3.03%
$3.26 million $28,468
Jun 5, 10 PM $0.00996
+3.12%
$3.36 million $28,499