Star Atlas DAO Historical Data

POLIS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0179
-0.05%
$ 5.77 million $ 27,804
Feb 17, 7 PM $ 0.0179
-0.33%
$ 5.78 million $ 27,673
Feb 17, 6 PM $ 0.018
+0.40%
$ 5.79 million $ 27,736
Feb 17, 5 PM $ 0.0178
+0.24%
$ 5.75 million $ 27,552
Feb 17, 4 PM $ 0.0178
+0.17%
$ 5.74 million $ 28,766
Feb 17, 3 PM $ 0.0178
-1.09%
$ 5.73 million $ 29,907
Feb 17, 2 PM $ 0.0181
+0.06%
$ 5.82 million $ 29,375
Feb 17, 1 PM $ 0.018
+0.65%
$ 5.81 million $ 29,659
Feb 17, 12 PM $ 0.0179
+0.48%
$ 5.75 million $ 28,102
Feb 17, 11 AM $ 0.0178
+0.18%
$ 5.73 million $ 24,469
Feb 17, 10 AM $ 0.0177
+0.55%
$ 5.7 million $ 23,344
Feb 17, 9 AM $ 0.0176
-1.79%
$ 5.69 million $ 22,223
Feb 17, 8 AM $ 0.018
+1.76%
$ 5.79 million $ 20,955
Feb 17, 7 AM $ 0.0177
+0.77%
$ 5.69 million $ 17,495
Feb 17, 6 AM $ 0.0175
+0.20%
$ 5.65 million $ 16,913
Feb 17, 5 AM $ 0.0175
-0.27%
$ 5.63 million $ 16,722
Feb 17, 4 AM $ 0.0175
-0.60%
$ 5.65 million $ 16,515
Feb 17, 3 AM $ 0.0176
-0.70%
$ 5.68 million $ 16,337
Feb 17, 2 AM $ 0.0178
-0.87%
$ 5.72 million $ 14,897
Feb 17, 1 AM $ 0.0179
-1.21%
$ 5.77 million $ 13,216
Feb 17, 12 AM $ 0.0181
+0.02%
$ 5.84 million $ 10,862
Feb 16, 11 PM $ 0.0181
+0.37%
$ 5.84 million $ 9,247
Feb 16, 10 PM $ 0.0181
+0.13%
$ 5.82 million $ 9,319
Feb 16, 9 PM $ 0.018
+0.23%
$ 5.81 million $ 9,678
Feb 16, 8 PM $ 0.018
-0.06%
$ 5.8 million $ 10,531
Feb 16, 7 PM $ 0.018
+0.51%
$ 5.8 million $ 10,457
Feb 16, 6 PM $ 0.0179
+0.05%
$ 5.77 million $ 10,708
Feb 16, 5 PM $ 0.0179
+2.05%
$ 5.77 million $ 11,060
Feb 16, 4 PM $ 0.0175
+0.06%
$ 5.66 million $ 10,690
Feb 16, 3 PM $ 0.0175
-0.81%
$ 5.65 million $ 9,739
Feb 16, 2 PM $ 0.0177
-0.54%
$ 5.7 million $ 9,600
Feb 16, 1 PM $ 0.0178
-0.43%
$ 5.73 million $ 9,720
Feb 16, 12 PM $ 0.0178
+1.21%
$ 5.74 million $ 9,829
Feb 16, 11 AM $ 0.0176
-0.60%
$ 5.67 million $ 9,430
Feb 16, 10 AM $ 0.0177
-0.31%
$ 5.71 million $ 9,397
Feb 16, 9 AM $ 0.0178
-0.01%
$ 5.73 million $ 9,284
Feb 16, 8 AM $ 0.0177
-0.49%
$ 5.72 million $ 9,113
Feb 16, 7 AM $ 0.0179
-0.14%
$ 5.76 million $ 9,308
Feb 16, 6 AM $ 0.0179
+0.07%
$ 5.76 million $ 9,437
Feb 16, 5 AM $ 0.0179
+0.15%
$ 5.75 million $ 9,468
Feb 16, 4 AM $ 0.0178
+0.09%
$ 5.75 million $ 9,404
Feb 16, 3 AM $ 0.0178
-0.43%
$ 5.74 million $ 9,643
Feb 16, 2 AM $ 0.0179
-0.21%
$ 5.77 million $ 9,746
Feb 16, 1 AM $ 0.018
+0.03%
$ 5.8 million $ 10,317
Feb 16, 12 AM $ 0.018
-0.21%
$ 5.8 million $ 9,951
Feb 15, 11 PM $ 0.018
-0.58%
$ 5.81 million $ 9,905
Feb 15, 10 PM $ 0.0181
+1.36%
$ 5.85 million $ 10,994
Feb 15, 9 PM $ 0.0179
-1.00%
$ 5.77 million $ 11,645
Feb 15, 8 PM $ 0.0181
+0.18%
$ 5.83 million $ 10,946
Feb 15, 7 PM $ 0.018
-1.37%
$ 5.82 million $ 11,230