Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.00966
+2.89%
$3.26 million $25,515
Jun 5, 8 PM $0.00939
+1.53%
$3.16 million $23,696
Jun 5, 7 PM $0.00919
-1.71%
$3.1 million $23,437
Jun 5, 6 PM $0.00938
+0.35%
$3.16 million $23,445
Jun 5, 5 PM $0.00935
-0.09%
$3.15 million $24,178
Jun 5, 4 PM $0.00935
+0.78%
$3.15 million $23,802
Jun 5, 3 PM $0.00928
-0.61%
$3.13 million $23,305
Jun 5, 2 PM $0.00934
-1.06%
$3.15 million $23,123
Jun 5, 1 PM $0.01
-1.04%
$3.38 million $10,811
Jun 5, 12 PM $0.0101
+0.47%
$3.42 million $11,597
Jun 5, 11 AM $0.0101
-0.34%
$3.4 million $11,756
Jun 5, 10 AM $0.0101
-0.91%
$3.41 million $12,110
Jun 5, 9 AM $0.0102
+0.90%
$3.45 million $12,507
Jun 5, 8 AM $0.0101
-0.55%
$3.42 million $12,956
Jun 5, 7 AM $0.0102
+0.65%
$3.43 million $12,889
Jun 5, 6 AM $0.0101
-0.38%
$3.41 million $12,865
Jun 5, 5 AM $0.0102
+0.08%
$3.43 million $11,829
Jun 5, 4 AM $0.0102
+0.01%
$3.42 million $12,534
Jun 5, 3 AM $0.0101
-1.20%
$3.42 million $12,904
Jun 5, 2 AM $0.0103
-0.73%
$3.46 million $13,153
Jun 5, 1 AM $0.0103
+0.19%
$3.49 million $14,436
Jun 5, 12 AM $0.0103
+0.00%
$3.48 million $14,811
Jun 4, 11 PM $0.0103
+0.06%
$3.48 million $14,914
Jun 4, 10 PM $0.0103
+1.87%
$3.48 million $16,094
Jun 4, 9 PM $0.0101
-0.37%
$3.42 million $14,807
Jun 4, 8 PM $0.0102
-2.15%
$3.43 million $14,824
Jun 4, 7 PM $0.0104
-0.39%
$3.5 million $14,244
Jun 4, 6 PM $0.0104
+0.98%
$3.52 million $14,734
Jun 4, 5 PM $0.0103
+0.49%
$3.48 million $13,644
Jun 4, 4 PM $0.0103
-0.67%
$3.47 million $13,925
Jun 4, 3 PM $0.0104
-0.09%
$3.49 million $14,147
Jun 4, 2 PM $0.0104
+1.45%
$3.49 million $13,949
Jun 4, 1 PM $0.0102
+0.07%
$3.44 million $14,577
Jun 4, 12 PM $0.0102
+1.81%
$3.44 million $13,704
Jun 4, 11 AM $0.01
-0.77%
$3.38 million $13,319
Jun 4, 10 AM $0.0101
-0.18%
$3.41 million $13,612
Jun 4, 9 AM $0.0101
-0.28%
$3.41 million $13,988
Jun 4, 8 AM $0.0102
+0.45%
$3.42 million $13,730
Jun 4, 7 AM $0.0101
-1.36%
$3.41 million $14,673
Jun 4, 6 AM $0.0102
+0.54%
$3.45 million $15,557
Jun 4, 5 AM $0.0102
-1.53%
$3.44 million $22,103
Jun 4, 4 AM $0.0103
+0.22%
$3.49 million $22,014
Jun 4, 3 AM $0.0103
+0.74%
$3.48 million $21,764
Jun 4, 2 AM $0.0102
+0.01%
$3.46 million $21,368
Jun 4, 1 AM $0.0102
-1.12%
$3.45 million $20,914
Jun 4, 12 AM $0.0104
-0.86%
$3.49 million $20,821
Jun 3, 11 PM $0.0105
+2.33%
$3.52 million $20,931
Jun 3, 10 PM $0.0102
-0.32%
$3.44 million $20,191
Jun 3, 9 PM $0.0102
+0.45%
$3.46 million $20,278
Jun 3, 8 PM $0.0102
-0.83%
$3.44 million $20,239