Star Atlas DAO Historical Data

POLIS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.018
-1.37%
$ 5.82 million $ 11,230
Feb 15, 6 PM $ 0.0183
-0.95%
$ 5.89 million $ 10,939
Feb 15, 5 PM $ 0.0185
-1.07%
$ 5.96 million $ 10,502
Feb 15, 4 PM $ 0.0187
-1.04%
$ 6.01 million $ 9,906
Feb 15, 3 PM $ 0.0189
-0.35%
$ 6.08 million $ 9,519
Feb 15, 2 PM $ 0.0189
+0.43%
$ 6.1 million $ 9,646
Feb 15, 1 PM $ 0.0189
-0.99%
$ 6.08 million $ 9,710
Feb 15, 12 PM $ 0.0191
-0.83%
$ 6.14 million $ 9,616
Feb 15, 11 AM $ 0.0192
-0.22%
$ 6.2 million $ 9,632
Feb 15, 10 AM $ 0.0193
-0.74%
$ 6.22 million $ 9,857
Feb 15, 9 AM $ 0.0194
+0.01%
$ 6.26 million $ 10,114
Feb 15, 8 AM $ 0.0195
-0.25%
$ 6.28 million $ 10,570
Feb 15, 7 AM $ 0.0195
+0.48%
$ 6.29 million $ 10,403
Feb 15, 6 AM $ 0.0195
+0.10%
$ 6.27 million $ 10,274
Feb 15, 5 AM $ 0.0194
+0.13%
$ 6.26 million $ 10,471
Feb 15, 4 AM $ 0.0194
+1.03%
$ 6.25 million $ 10,360
Feb 15, 3 AM $ 0.0192
-0.42%
$ 6.2 million $ 9,934
Feb 15, 2 AM $ 0.0193
-0.41%
$ 6.24 million $ 10,085
Feb 15, 1 AM $ 0.0194
+0.37%
$ 6.25 million $ 10,024
Feb 15, 12 AM $ 0.0193
-0.68%
$ 6.23 million $ 9,860
Feb 14, 11 PM $ 0.0195
-0.49%
$ 6.27 million $ 10,002
Feb 14, 10 PM $ 0.0195
+2.53%
$ 6.28 million $ 10,011
Feb 14, 9 PM $ 0.019
+0.36%
$ 6.13 million $ 8,888
Feb 14, 8 PM $ 0.0189
+0.12%
$ 6.11 million $ 8,923
Feb 14, 7 PM $ 0.0189
+0.28%
$ 6.08 million $ 11,939
Feb 14, 6 PM $ 0.0188
-0.02%
$ 6.06 million $ 12,407
Feb 14, 5 PM $ 0.0188
+0.52%
$ 6.06 million $ 14,156
Feb 14, 4 PM $ 0.0187
-0.07%
$ 6.02 million $ 15,392
Feb 14, 3 PM $ 0.0187
-0.20%
$ 6.02 million $ 16,655
Feb 14, 2 PM $ 0.0187
+0.81%
$ 6.03 million $ 18,041
Feb 14, 1 PM $ 0.0186
-1.24%
$ 5.99 million $ 17,702
Feb 14, 12 PM $ 0.0188
+0.28%
$ 6.06 million $ 17,778
Feb 14, 11 AM $ 0.0187
+0.55%
$ 6.04 million $ 17,804
Feb 14, 10 AM $ 0.0186
-0.81%
$ 6.01 million $ 18,467
Feb 14, 9 AM $ 0.0188
+0.03%
$ 6.07 million $ 19,125
Feb 14, 8 AM $ 0.0188
+0.02%
$ 6.07 million $ 21,474
Feb 14, 7 AM $ 0.0188
-0.16%
$ 6.06 million $ 21,337
Feb 14, 6 AM $ 0.0188
+0.11%
$ 6.07 million $ 21,297
Feb 14, 5 AM $ 0.0188
-0.50%
$ 6.06 million $ 21,149
Feb 14, 4 AM $ 0.0189
-0.35%
$ 6.1 million $ 21,257
Feb 14, 3 AM $ 0.019
+0.39%
$ 6.12 million $ 21,303
Feb 14, 2 AM $ 0.0189
+0.03%
$ 6.09 million $ 21,129
Feb 14, 1 AM $ 0.0189
+0.39%
$ 6.09 million $ 21,635
Feb 14, 12 AM $ 0.0188
+0.24%
$ 6.06 million $ 21,001
Feb 13, 11 PM $ 0.0188
-0.16%
$ 6.05 million $ 21,202
Feb 13, 10 PM $ 0.0188
+0.83%
$ 6.06 million $ 23,569
Feb 13, 9 PM $ 0.0186
+0.65%
$ 6.01 million $ 22,972
Feb 13, 8 PM $ 0.0185
-2.63%
$ 5.97 million $ 22,632
Feb 13, 7 PM $ 0.019
-0.70%
$ 6.14 million $ 20,055
Feb 13, 6 PM $ 0.0191
+2.09%
$ 6.17 million $ 20,019