Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.0102
-0.83%
$3.44 million $20,239
Jun 3, 7 PM $0.0103
+0.91%
$3.47 million $21,380
Jun 3, 6 PM $0.0102
-0.33%
$3.44 million $26,445
Jun 3, 5 PM $0.0102
-0.46%
$3.45 million $27,324
Jun 3, 4 PM $0.0103
-0.20%
$3.46 million $27,527
Jun 3, 3 PM $0.0103
+0.29%
$3.47 million $28,116
Jun 3, 2 PM $0.0103
+2.15%
$3.46 million $28,616
Jun 3, 1 PM $0.01
-0.72%
$3.39 million $29,627
Jun 3, 12 PM $0.0101
-0.98%
$3.41 million $31,174
Jun 3, 11 AM $0.0102
+0.29%
$3.45 million $31,151
Jun 3, 10 AM $0.0102
-0.77%
$3.44 million $30,722
Jun 3, 9 AM $0.0103
+0.14%
$3.46 million $31,164
Jun 3, 8 AM $0.0103
-0.82%
$3.46 million $30,839
Jun 3, 7 AM $0.0103
-0.24%
$3.49 million $29,797
Jun 3, 6 AM $0.0104
+2.23%
$3.5 million $28,378
Jun 3, 5 AM $0.0101
+1.72%
$3.42 million $21,517
Jun 3, 4 AM $0.00996
+0.65%
$3.36 million $21,329
Jun 3, 3 AM $0.00989
-1.18%
$3.34 million $20,992
Jun 3, 2 AM $0.01
+1.26%
$3.38 million $21,084
Jun 3, 1 AM $0.00987
+0.23%
$3.33 million $20,216
Jun 3, 12 AM $0.00984
+0.96%
$3.32 million $19,945
Jun 2, 11 PM $0.00975
+0.62%
$3.29 million $19,805
Jun 2, 10 PM $0.00969
-0.74%
$3.27 million $19,085
Jun 2, 9 PM $0.00976
+0.27%
$3.29 million $19,322
Jun 2, 8 PM $0.00974
+0.34%
$3.28 million $19,299
Jun 2, 7 PM $0.0097
-0.73%
$3.27 million $18,521
Jun 2, 6 PM $0.00977
-0.34%
$3.3 million $12,684
Jun 2, 5 PM $0.00981
-1.54%
$3.31 million $12,503
Jun 2, 4 PM $0.00996
+0.34%
$3.36 million $12,151
Jun 2, 3 PM $0.00993
-0.41%
$3.35 million $11,677
Jun 2, 2 PM $0.00997
-2.17%
$3.36 million $12,164
Jun 2, 1 PM $0.0102
+1.46%
$3.44 million $10,985
Jun 2, 12 PM $0.01
-0.08%
$3.39 million $9,232
Jun 2, 11 AM $0.0101
-0.31%
$3.39 million $10,354
Jun 2, 10 AM $0.0101
+0.13%
$3.4 million $10,412
Jun 2, 9 AM $0.0101
-0.36%
$3.39 million $8,759
Jun 2, 8 AM $0.0101
-0.03%
$3.41 million $8,891
Jun 2, 7 AM $0.0101
-0.08%
$3.41 million $8,835
Jun 2, 6 AM $0.0101
+0.69%
$3.41 million $10,919
Jun 2, 5 AM $0.01
+0.28%
$3.39 million $13,112
Jun 2, 4 AM $0.01
-0.19%
$3.38 million $13,782
Jun 2, 3 AM $0.01
+0.25%
$3.38 million $13,690
Jun 2, 2 AM $0.01
-0.02%
$3.38 million $13,704
Jun 2, 1 AM $0.01
-0.22%
$3.38 million $13,698
Jun 2, 12 AM $0.01
-0.67%
$3.38 million $13,749
Jun 1, 11 PM $0.0101
+1.07%
$3.41 million $13,937
Jun 1, 10 PM $0.01
-0.34%
$3.38 million $13,609
Jun 1, 9 PM $0.0101
-0.41%
$3.39 million $13,432
Jun 1, 8 PM $0.0101
+0.05%
$3.4 million $13,412
Jun 1, 7 PM $0.0101
+0.02%
$3.4 million $14,198