Star Atlas DAO Historical Data

POLIS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0191
+2.09%
$ 6.17 million $ 20,019
Feb 13, 5 PM $ 0.0187
+1.53%
$ 6.04 million $ 20,182
Feb 13, 4 PM $ 0.0185
+1.26%
$ 5.95 million $ 21,055
Feb 13, 3 PM $ 0.0182
+1.22%
$ 5.87 million $ 21,595
Feb 13, 2 PM $ 0.018
-0.51%
$ 5.8 million $ 21,383
Feb 13, 1 PM $ 0.0181
+0.18%
$ 5.83 million $ 21,681
Feb 13, 12 PM $ 0.0181
-0.44%
$ 5.82 million $ 21,643
Feb 13, 11 AM $ 0.0181
-0.47%
$ 5.85 million $ 22,292
Feb 13, 10 AM $ 0.0182
+0.05%
$ 5.88 million $ 21,630
Feb 13, 9 AM $ 0.0182
-1.71%
$ 5.87 million $ 21,618
Feb 13, 8 AM $ 0.0185
+0.66%
$ 5.97 million $ 18,191
Feb 13, 7 AM $ 0.0184
+0.51%
$ 5.93 million $ 17,916
Feb 13, 6 AM $ 0.0183
-0.72%
$ 5.9 million $ 17,778
Feb 13, 5 AM $ 0.0184
-0.57%
$ 5.95 million $ 17,945
Feb 13, 4 AM $ 0.0186
-0.69%
$ 5.98 million $ 18,156
Feb 13, 3 AM $ 0.0187
+0.31%
$ 6.02 million $ 18,228
Feb 13, 2 AM $ 0.0186
-0.24%
$ 6 million $ 18,656
Feb 13, 1 AM $ 0.0187
+0.25%
$ 6.01 million $ 19,147
Feb 13, 12 AM $ 0.0186
-0.57%
$ 6.01 million $ 19,585
Feb 12, 11 PM $ 0.0187
+0.23%
$ 6.04 million $ 19,702
Feb 12, 10 PM $ 0.0187
-1.13%
$ 6.03 million $ 19,953
Feb 12, 9 PM $ 0.0189
-0.10%
$ 6.1 million $ 19,765
Feb 12, 8 PM $ 0.0189
-1.13%
$ 6.11 million $ 20,076
Feb 12, 7 PM $ 0.0192
-0.33%
$ 6.17 million $ 20,124
Feb 12, 6 PM $ 0.0192
+1.36%
$ 6.2 million $ 19,369
Feb 12, 5 PM $ 0.0189
+2.67%
$ 6.11 million $ 17,363
Feb 12, 4 PM $ 0.0185
-0.73%
$ 5.95 million $ 15,760
Feb 12, 3 PM $ 0.0187
+0.47%
$ 6.01 million $ 16,562
Feb 12, 2 PM $ 0.0185
-0.29%
$ 5.98 million $ 15,836
Feb 12, 1 PM $ 0.0186
-0.23%
$ 5.99 million $ 16,009
Feb 12, 12 PM $ 0.0186
-0.05%
$ 5.99 million $ 16,922
Feb 12, 11 AM $ 0.0186
+0.35%
$ 5.99 million $ 16,797
Feb 12, 10 AM $ 0.0185
+0.90%
$ 5.97 million $ 16,425
Feb 12, 9 AM $ 0.0183
+0.54%
$ 5.91 million $ 16,204
Feb 12, 8 AM $ 0.0182
-0.04%
$ 5.88 million $ 16,123
Feb 12, 7 AM $ 0.0182
-0.03%
$ 5.88 million $ 16,075
Feb 12, 6 AM $ 0.0182
+0.50%
$ 5.88 million $ 16,461
Feb 12, 5 AM $ 0.0181
-0.20%
$ 5.84 million $ 19,090
Feb 12, 4 AM $ 0.0181
-0.22%
$ 5.84 million $ 19,297
Feb 12, 3 AM $ 0.0182
-1.02%
$ 5.86 million $ 19,666
Feb 12, 2 AM $ 0.0184
-0.45%
$ 5.92 million $ 19,563
Feb 12, 1 AM $ 0.0184
+1.52%
$ 5.95 million $ 19,722
Feb 12, 12 AM $ 0.0181
+0.30%
$ 5.85 million $ 20,582
Feb 11, 11 PM $ 0.0181
-1.33%
$ 5.82 million $ 21,482
Feb 11, 10 PM $ 0.0183
-0.18%
$ 5.89 million $ 18,952
Feb 11, 9 PM $ 0.0183
+0.95%
$ 5.9 million $ 18,789
Feb 11, 8 PM $ 0.0181
+0.42%
$ 5.84 million $ 18,600
Feb 11, 7 PM $ 0.0181
+0.01%
$ 5.82 million $ 18,743
Feb 11, 6 PM $ 0.018
-0.67%
$ 5.82 million $ 19,013
Feb 11, 5 PM $ 0.0181
+0.88%
$ 5.83 million $ 20,059