Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.0101
+0.02%
$3.4 million $14,198
Jun 1, 6 PM $0.0101
+0.36%
$3.41 million $14,245
Jun 1, 5 PM $0.0101
-1.59%
$3.39 million $14,272
Jun 1, 4 PM $0.0102
-0.42%
$3.45 million $12,998
Jun 1, 3 PM $0.0103
-0.92%
$3.46 million $12,402
Jun 1, 2 PM $0.0104
-0.93%
$3.5 million $11,869
Jun 1, 1 PM $0.0105
+0.09%
$3.52 million $10,519
Jun 1, 12 PM $0.0104
-0.85%
$3.52 million $11,089
Jun 1, 11 AM $0.0105
-0.10%
$3.55 million $9,979
Jun 1, 10 AM $0.0105
-0.20%
$3.55 million $11,348
Jun 1, 9 AM $0.0106
+0.06%
$3.56 million $11,378
Jun 1, 8 AM $0.0106
-0.39%
$3.56 million $11,339
Jun 1, 7 AM $0.0106
+0.23%
$3.58 million $11,249
Jun 1, 6 AM $0.0106
+2.29%
$3.57 million $9,959
Jun 1, 5 AM $0.0103
+1.23%
$3.49 million $7,060
Jun 1, 4 AM $0.0102
-0.24%
$3.45 million $6,182
Jun 1, 3 AM $0.0102
+0.18%
$3.45 million $6,155
Jun 1, 2 AM $0.0102
+0.14%
$3.45 million $6,526
Jun 1, 1 AM $0.0102
-0.68%
$3.44 million $6,520
Jun 1, 12 AM $0.0103
+0.33%
$3.47 million $6,561
May 31, 11 PM $0.0103
-0.01%
$3.46 million $6,458
May 31, 10 PM $0.0103
-0.06%
$3.46 million $6,997
May 31, 9 PM $0.0103
+0.47%
$3.46 million $7,997
May 31, 8 PM $0.0102
+0.19%
$3.44 million $8,081
May 31, 7 PM $0.0102
+0.79%
$3.43 million $7,986
May 31, 6 PM $0.0101
+0.08%
$3.4 million $7,240
May 31, 5 PM $0.0101
-0.07%
$3.39 million $7,304
May 31, 4 PM $0.0101
-0.61%
$3.4 million $7,244
May 31, 3 PM $0.0101
-0.38%
$3.42 million $7,999
May 31, 2 PM $0.0102
-0.87%
$3.43 million $8,442
May 31, 1 PM $0.0103
-0.17%
$3.46 million $8,539
May 31, 12 PM $0.0103
+0.19%
$3.47 million $7,996
May 31, 11 AM $0.0103
+0.48%
$3.46 million $8,018
May 31, 10 AM $0.0102
-0.05%
$3.45 million $6,780
May 31, 9 AM $0.0102
+0.35%
$3.45 million $7,147
May 31, 8 AM $0.0102
+0.01%
$3.44 million $8,973
May 31, 7 AM $0.0102
-0.30%
$3.45 million $12,843
May 31, 6 AM $0.0102
+1.03%
$3.45 million $12,512
May 31, 5 AM $0.0101
-0.15%
$3.41 million $12,107
May 31, 4 AM $0.0101
+0.21%
$3.42 million $12,194
May 31, 3 AM $0.0101
-0.02%
$3.41 million $12,210
May 31, 2 AM $0.0101
-0.54%
$3.41 million $11,767
May 31, 1 AM $0.0102
+0.41%
$3.43 million $11,754
May 31, 12 AM $0.0101
+0.10%
$3.42 million $12,079
May 30, 11 PM $0.0101
+0.14%
$3.42 million $12,263
May 30, 10 PM $0.0101
-1.75%
$3.42 million $11,977
May 30, 9 PM $0.0103
+0.40%
$3.48 million $11,103
May 30, 8 PM $0.0103
+0.00%
$3.49 million $12,003
May 30, 7 PM $0.0103
-0.27%
$3.49 million $11,776
May 30, 6 PM $0.0104
+0.23%
$3.5 million $12,397