Star Atlas DAO Historical Data

POLIS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0181
+0.88%
$ 5.83 million $ 20,059
Feb 11, 4 PM $ 0.018
-0.26%
$ 5.8 million $ 19,461
Feb 11, 3 PM $ 0.0181
+1.56%
$ 5.82 million $ 18,658
Feb 11, 2 PM $ 0.0178
-0.02%
$ 5.75 million $ 17,426
Feb 11, 1 PM $ 0.0178
+0.67%
$ 5.74 million $ 17,021
Feb 11, 12 PM $ 0.0176
+0.85%
$ 5.67 million $ 16,447
Feb 11, 11 AM $ 0.0174
+0.10%
$ 5.61 million $ 16,466
Feb 11, 10 AM $ 0.0174
+0.00%
$ 5.61 million $ 16,696
Feb 11, 9 AM $ 0.0174
+0.00%
$ 5.61 million $ 16,753
Feb 11, 8 AM $ 0.0174
-0.31%
$ 5.61 million $ 16,753
Feb 11, 7 AM $ 0.0175
-1.36%
$ 5.63 million $ 16,891
Feb 11, 6 AM $ 0.0177
-0.13%
$ 5.7 million $ 18,053
Feb 11, 5 AM $ 0.0177
-0.36%
$ 5.7 million $ 15,648
Feb 11, 4 AM $ 0.0178
-0.36%
$ 5.73 million $ 15,134
Feb 11, 3 AM $ 0.0178
-0.35%
$ 5.74 million $ 14,983
Feb 11, 2 AM $ 0.0179
+0.53%
$ 5.75 million $ 15,002
Feb 11, 1 AM $ 0.0178
+0.19%
$ 5.73 million $ 14,613
Feb 11, 12 AM $ 0.0177
+3.93%
$ 5.72 million $ 13,920
Feb 10, 11 PM $ 0.0171
-0.16%
$ 5.51 million $ 11,288
Feb 10, 10 PM $ 0.0171
+0.67%
$ 5.51 million $ 11,643
Feb 10, 9 PM $ 0.017
+0.14%
$ 5.48 million $ 11,906
Feb 10, 8 PM $ 0.017
-0.08%
$ 5.48 million $ 12,242
Feb 10, 7 PM $ 0.017
+0.63%
$ 5.48 million $ 11,741
Feb 10, 6 PM $ 0.0169
-0.76%
$ 5.45 million $ 12,383
Feb 10, 5 PM $ 0.017
-0.30%
$ 5.49 million $ 11,390
Feb 10, 4 PM $ 0.0171
-0.10%
$ 5.51 million $ 11,611
Feb 10, 3 PM $ 0.0171
-1.31%
$ 5.51 million $ 11,546
Feb 10, 2 PM $ 0.0173
+0.41%
$ 5.58 million $ 10,980
Feb 10, 1 PM $ 0.0172
-0.08%
$ 5.55 million $ 10,903
Feb 10, 12 PM $ 0.0172
+1.18%
$ 5.56 million $ 10,879
Feb 10, 11 AM $ 0.017
+0.52%
$ 5.49 million $ 10,835
Feb 10, 10 AM $ 0.017
-0.43%
$ 5.47 million $ 10,627
Feb 10, 9 AM $ 0.017
+0.04%
$ 5.49 million $ 11,180
Feb 10, 8 AM $ 0.017
-0.19%
$ 5.48 million $ 11,343
Feb 10, 7 AM $ 0.017
+1.34%
$ 5.49 million $ 11,561
Feb 10, 6 AM $ 0.0168
-0.83%
$ 5.43 million $ 10,274
Feb 10, 5 AM $ 0.017
-0.44%
$ 5.48 million $ 10,441
Feb 10, 4 AM $ 0.0171
-1.59%
$ 5.5 million $ 10,523
Feb 10, 3 AM $ 0.0173
-0.81%
$ 5.57 million $ 10,597
Feb 10, 2 AM $ 0.0174
-0.22%
$ 5.62 million $ 10,431
Feb 10, 1 AM $ 0.0174
-0.07%
$ 5.62 million $ 10,728
Feb 10, 12 AM $ 0.0175
-0.42%
$ 5.63 million $ 11,049
Feb 9, 11 PM $ 0.0175
+0.55%
$ 5.66 million $ 11,385
Feb 9, 10 PM $ 0.0175
+0.00%
$ 5.63 million $ 11,575
Feb 9, 9 PM $ 0.0175
-0.66%
$ 5.64 million $ 11,354
Feb 9, 8 PM $ 0.0176
-0.26%
$ 5.67 million $ 11,055
Feb 9, 7 PM $ 0.0176
-0.62%
$ 5.69 million $ 10,829
Feb 9, 6 PM $ 0.0178
-0.96%
$ 5.72 million $ 9,906
Feb 9, 5 PM $ 0.0179
+1.03%
$ 5.76 million $ 9,381
Feb 9, 4 PM $ 0.0176
-0.34%
$ 5.68 million $ 9,547