Star Atlas DAO Historical Data

POLIS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0378
+0.39%
$ 12.01 million $ 77,580
Nov 30, 2025 $ 0.0372
+3.83%
$ 11.97 million $ 24,776
Nov 29, 2025 $ 0.0358
-0.98%
$ 11.38 million $ 18,619
Nov 28, 2025 $ 0.0359
-7.47%
$ 11.47 million $ 39,428
Nov 27, 2025 $ 0.0391
+1.41%
$ 12.33 million $ 46,610
Nov 26, 2025 $ 0.0385
+5.50%
$ 12.25 million $ 25,591
Nov 25, 2025 $ 0.0366
-1.94%
$ 11.59 million $ 22,933
Nov 24, 2025 $ 0.0371
-0.39%
$ 11.57 million $ 32,121
Nov 23, 2025 $ 0.0379
+6.01%
$ 11.54 million $ 20,373
Nov 22, 2025 $ 0.0356
-3.56%
$ 11.09 million $ 17,332
Nov 21, 2025 $ 0.0369
-5.36%
$ 11.46 million $ 54,889
Nov 20, 2025 $ 0.0388
+1.73%
$ 12.1 million $ 47,321
Nov 19, 2025 $ 0.0381
-6.03%
$ 11.81 million $ 64,440
Nov 18, 2025 $ 0.0405
+5.69%
$ 12.58 million $ 35,028
Nov 17, 2025 $ 0.0384
-8.70%
$ 11.89 million $ 42,245
Nov 16, 2025 $ 0.0412
+1.67%
$ 13.02 million $ 49,802
Nov 15, 2025 $ 0.0406
+0.88%
$ 12.58 million $ 46,343
Nov 14, 2025 $ 0.0408
-3.85%
$ 12.49 million $ 66,395
Nov 13, 2025 $ 0.0411
-5.90%
$ 13.17 million $ 41,547
Nov 12, 2025 $ 0.0438
-0.33%
$ 13.56 million $ 52,037
Nov 11, 2025 $ 0.044
-6.75%
$ 13.63 million $ 57,204
Nov 10, 2025 $ 0.0471
+6.49%
$ 14.62 million $ 44,757
Nov 9, 2025 $ 0.0443
+5.89%
$ 13.74 million $ 24,093
Nov 8, 2025 $ 0.0419
-3.13%
$ 12.98 million $ 41,075
Nov 7, 2025 $ 0.0433
+6.99%
$ 13.41 million $ 65,203
Nov 6, 2025 $ 0.0404
-7.49%
$ 12.54 million $ 41,581
Nov 5, 2025 $ 0.0437
+2.78%
$ 13.55 million $ 37,383
Nov 4, 2025 $ 0.0425
-0.69%
$ 13.18 million $ 52,066
Nov 3, 2025 $ 0.0428
-4.03%
$ 13.27 million $ 129,121
Nov 2, 2025 $ 0.0446
-14.01%
$ 13.83 million $ 123,662
Nov 1, 2025 $ 0.0519
+3.04%
$ 16.08 million $ 18,337
Oct 31, 2025 $ 0.0504
-3.16%
$ 15.61 million $ 25,549
Oct 30, 2025 $ 0.052
-0.70%
$ 16.15 million $ 57,466
Oct 29, 2025 $ 0.0524
-4.91%
$ 16.24 million $ 30,024
Oct 28, 2025 $ 0.0551
+1.10%
$ 17.09 million $ 22,681
Oct 27, 2025 $ 0.0545
+0.31%
$ 16.9 million $ 24,331
Oct 26, 2025 $ 0.0543
+3.83%
$ 16.85 million $ 14,669
Oct 25, 2025 $ 0.0524
-0.22%
$ 16.24 million $ 23,628
Oct 24, 2025 $ 0.0522
-0.92%
$ 16.27 million $ 36,801
Oct 23, 2025 $ 0.0522
-0.27%
$ 16.32 million $ 21,308
Oct 22, 2025 $ 0.0516
-1.70%
$ 16.2 million $ 35,750
Oct 21, 2025 $ 0.0535
+3.45%
$ 16.36 million $ 17,853
Oct 20, 2025 $ 0.0516
-2.95%
$ 16.03 million $ 14,646
Oct 19, 2025 $ 0.0539
+6.13%
$ 16.54 million $ 26,293
Oct 18, 2025 $ 0.0498
-8.63%
$ 15.72 million $ 70,166
Oct 17, 2025 $ 0.0547
-6.36%
$ 16.93 million $ 58,829
Oct 16, 2025 $ 0.0591
-6.79%
$ 18.13 million $ 29,693
Oct 15, 2025 $ 0.0635
+6.20%
$ 19.69 million $ 44,284
Oct 14, 2025 $ 0.06
-7.63%
$ 18.61 million $ 34,063
Oct 13, 2025 $ 0.0651
+2.02%
$ 20.19 million $ 29,157