Star Atlas DAO Historical Data

POLIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0143
-0.18%
$ 4.83 million $ 9,346
Apr 24, 3 AM $ 0.0144
-0.57%
$ 4.84 million $ 8,733
Apr 24, 2 AM $ 0.0144
-0.14%
$ 4.87 million $ 9,421
Apr 24, 1 AM $ 0.0145
+0.63%
$ 4.88 million $ 9,472
Apr 24, 12 AM $ 0.0144
-0.16%
$ 4.85 million $ 9,261
Apr 23, 11 PM $ 0.0144
+0.36%
$ 4.85 million $ 9,446
Apr 23, 10 PM $ 0.0143
-0.16%
$ 4.84 million $ 9,390
Apr 23, 9 PM $ 0.0144
+0.11%
$ 4.84 million $ 9,984
Apr 23, 8 PM $ 0.0144
-4.69%
$ 4.84 million $ 8,962
Apr 23, 7 PM $ 0.0151
-0.26%
$ 5.08 million $ 7,303
Apr 23, 6 PM $ 0.0151
-0.08%
$ 5.09 million $ 8,493
Apr 23, 5 PM $ 0.0151
-1.49%
$ 5.09 million $ 7,634
Apr 23, 4 PM $ 0.0153
-0.15%
$ 5.17 million $ 10,857
Apr 23, 3 PM $ 0.0154
+0.12%
$ 5.18 million $ 11,117
Apr 23, 2 PM $ 0.0153
-0.72%
$ 5.17 million $ 11,303
Apr 23, 1 PM $ 0.0155
-0.31%
$ 5.21 million $ 11,115
Apr 23, 12 PM $ 0.0155
+0.30%
$ 5.23 million $ 11,313
Apr 23, 11 AM $ 0.0155
+0.06%
$ 5.21 million $ 11,992
Apr 23, 10 AM $ 0.0154
-0.13%
$ 5.21 million $ 12,467
Apr 23, 9 AM $ 0.0155
-0.14%
$ 5.21 million $ 13,081
Apr 23, 8 AM $ 0.0155
+0.70%
$ 5.22 million $ 14,120
Apr 23, 7 AM $ 0.0154
-0.69%
$ 5.18 million $ 16,822
Apr 23, 6 AM $ 0.0155
+0.23%
$ 5.22 million $ 19,782
Apr 23, 5 AM $ 0.0155
+0.17%
$ 5.21 million $ 20,437
Apr 23, 4 AM $ 0.0154
-0.21%
$ 5.2 million $ 21,121
Apr 23, 3 AM $ 0.0155
-1.49%
$ 5.21 million $ 21,951
Apr 23, 2 AM $ 0.0157
-0.78%
$ 5.29 million $ 23,951
Apr 23, 1 AM $ 0.0158
-0.62%
$ 5.33 million $ 24,838
Apr 23, 12 AM $ 0.0159
+0.15%
$ 5.37 million $ 33,661
Apr 22, 11 PM $ 0.0159
-0.50%
$ 5.36 million $ 33,541
Apr 22, 10 PM $ 0.016
-1.11%
$ 5.38 million $ 33,861
Apr 22, 9 PM $ 0.0161
-0.29%
$ 5.44 million $ 34,117
Apr 22, 8 PM $ 0.0162
+0.59%
$ 5.46 million $ 35,239
Apr 22, 7 PM $ 0.0161
-1.00%
$ 5.43 million $ 35,298
Apr 22, 6 PM $ 0.0163
-0.04%
$ 5.48 million $ 53,373
Apr 22, 5 PM $ 0.0163
-4.33%
$ 5.48 million $ 59,176
Apr 22, 4 PM $ 0.017
+0.01%
$ 5.73 million $ 57,167
Apr 22, 3 PM $ 0.017
-0.28%
$ 5.73 million $ 57,968
Apr 22, 2 PM $ 0.0171
-0.61%
$ 5.75 million $ 61,664
Apr 22, 1 PM $ 0.0172
-1.34%
$ 5.78 million $ 62,503
Apr 22, 12 PM $ 0.0174
-1.53%
$ 5.86 million $ 62,184
Apr 22, 11 AM $ 0.0177
+0.22%
$ 5.95 million $ 61,732
Apr 22, 10 AM $ 0.0176
-0.33%
$ 5.94 million $ 61,271
Apr 22, 9 AM $ 0.0177
+1.78%
$ 5.96 million $ 60,967
Apr 22, 8 AM $ 0.0174
-3.24%
$ 5.86 million $ 59,889
Apr 22, 7 AM $ 0.018
+1.69%
$ 6.05 million $ 57,769
Apr 22, 6 AM $ 0.0177
+0.32%
$ 5.95 million $ 54,483
Apr 22, 5 AM $ 0.0176
-1.17%
$ 5.93 million $ 53,808
Apr 22, 4 AM $ 0.0178
+1.44%
$ 6.01 million $ 53,098
Apr 22, 3 AM $ 0.0177
-0.33%
$ 5.97 million $ 52,482