Star Atlas DAO Historical Data

POLIS Page 4
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0143
+0.00%
$ 4.84 million $ 16,820
4:49 PM $ 0.0143
+0.00%
$ 4.84 million $ 16,820
4:48 PM $ 0.0143
-0.29%
$ 4.84 million $ 16,698
4:47 PM $ 0.0144
+0.00%
$ 4.84 million $ 16,698
4:24 PM $ 0.0144
+0.00%
$ 4.85 million $ 16,656
4:19 PM $ 0.0144
+0.00%
$ 4.85 million $ 16,656
4:18 PM $ 0.0144
+0.54%
$ 4.85 million $ 16,197
4:17 PM $ 0.0143
+0.00%
$ 4.85 million $ 16,197
3:54 PM $ 0.0143
+0.00%
$ 4.81 million $ 16,087
3:49 PM $ 0.0142
+0.00%
$ 4.79 million $ 16,087
3:48 PM $ 0.0142
+0.55%
$ 4.79 million $ 15,852
3:47 PM $ 0.0141
+0.00%
$ 4.79 million $ 15,852
3:24 PM $ 0.0141
+0.00%
$ 4.76 million $ 15,731
3:21 PM $ 0.0141
+0.00%
$ 4.76 million $ 15,731
3:19 PM $ 0.0141
+0.00%
$ 4.76 million $ 15,736
3:18 PM $ 0.0141
-0.27%
$ 4.76 million $ 15,736
3:17 PM $ 0.0142
+0.00%
$ 4.76 million $ 15,773
2:54 PM $ 0.0142
+0.00%
$ 4.78 million $ 15,739
2:49 PM $ 0.0142
+0.00%
$ 4.78 million $ 15,739
2:48 PM $ 0.0142
-0.14%
$ 4.78 million $ 15,748
2:47 PM $ 0.0142
+0.00%
$ 4.78 million $ 15,748
2:24 PM $ 0.0142
+0.00%
$ 4.79 million $ 15,696
2:19 PM $ 0.0142
+0.00%
$ 4.79 million $ 15,696
2:18 PM $ 0.0142
-0.10%
$ 4.79 million $ 15,084
2:17 PM $ 0.0143
+0.00%
$ 4.79 million $ 15,084
1:54 PM $ 0.0143
+0.00%
$ 4.81 million $ 14,851
1:49 PM $ 0.0144
+0.00%
$ 4.84 million $ 14,851
1:48 PM $ 0.0144
-1.32%
$ 4.84 million $ 14,905
1:47 PM $ 0.0146
+0.00%
$ 4.84 million $ 14,905
1:24 PM $ 0.0146
+0.00%
$ 4.93 million $ 14,945
1:19 PM $ 0.0145
+0.00%
$ 4.9 million $ 14,945
1:18 PM $ 0.0145
-0.01%
$ 4.9 million $ 14,249
1:17 PM $ 0.0145
+0.00%
$ 4.9 million $ 14,249
12:54 PM $ 0.0145
+0.00%
$ 4.9 million $ 14,158
12:51 PM $ 0.0145
+0.00%
$ 4.9 million $ 14,158
12:49 PM $ 0.0146
+0.00%
$ 4.91 million $ 14,158
12:48 PM $ 0.0146
+0.16%
$ 4.91 million $ 14,268
12:47 PM $ 0.0145
+0.00%
$ 4.91 million $ 14,268
12:24 PM $ 0.0145
+0.00%
$ 4.9 million $ 14,299
12:19 PM $ 0.0145
+0.00%
$ 4.9 million $ 14,406
12:18 PM $ 0.0145
-0.26%
$ 4.9 million $ 14,406
12:17 PM $ 0.0146
+0.00%
$ 4.9 million $ 14,058
11:54 AM $ 0.0146
+0.00%
$ 4.92 million $ 14,025
11:49 AM $ 0.0146
+0.00%
$ 4.92 million $ 13,485
11:48 AM $ 0.0146
+0.57%
$ 4.92 million $ 13,485
11:47 AM $ 0.0145
+0.00%
$ 4.92 million $ 12,547
11:24 AM $ 0.0145
+0.00%
$ 4.88 million $ 12,095
11:19 AM $ 0.0145
+0.00%
$ 4.88 million $ 12,095
11:18 AM $ 0.0145
-0.03%
$ 4.88 million $ 11,896
11:17 AM $ 0.0145
+0.00%
$ 4.88 million $ 11,896
Download