Star Atlas DAO Historical Data

POLIS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0176
-0.34%
$ 5.68 million $ 9,547
Feb 9, 3 PM $ 0.0177
+0.10%
$ 5.69 million $ 9,979
Feb 9, 2 PM $ 0.0176
+0.34%
$ 5.67 million $ 10,135
Feb 9, 1 PM $ 0.0175
-0.18%
$ 5.65 million $ 9,866
Feb 9, 12 PM $ 0.0176
-0.63%
$ 5.66 million $ 9,944
Feb 9, 11 AM $ 0.0177
-0.20%
$ 5.71 million $ 9,219
Feb 9, 10 AM $ 0.0178
-0.62%
$ 5.73 million $ 9,876
Feb 9, 9 AM $ 0.0179
-0.44%
$ 5.77 million $ 9,629
Feb 9, 8 AM $ 0.018
-0.85%
$ 5.79 million $ 9,613
Feb 9, 7 AM $ 0.0181
+0.08%
$ 5.85 million $ 10,176
Feb 9, 6 AM $ 0.0181
-0.64%
$ 5.84 million $ 10,440
Feb 9, 5 AM $ 0.0182
-0.43%
$ 5.87 million $ 10,390
Feb 9, 4 AM $ 0.0183
-0.61%
$ 5.9 million $ 10,284
Feb 9, 3 AM $ 0.0184
+0.26%
$ 5.94 million $ 10,259
Feb 9, 2 AM $ 0.0184
+0.28%
$ 5.92 million $ 10,987
Feb 9, 1 AM $ 0.0183
+0.61%
$ 5.9 million $ 10,726
Feb 9, 12 AM $ 0.0182
+0.14%
$ 5.87 million $ 10,370
Feb 8, 11 PM $ 0.0182
-0.05%
$ 5.86 million $ 10,305
Feb 8, 10 PM $ 0.0182
+0.05%
$ 5.86 million $ 9,973
Feb 8, 9 PM $ 0.0182
-0.74%
$ 5.86 million $ 10,308
Feb 8, 8 PM $ 0.0183
-0.96%
$ 5.9 million $ 14,119
Feb 8, 7 PM $ 0.0185
+0.14%
$ 5.96 million $ 14,893
Feb 8, 6 PM $ 0.0185
+0.61%
$ 5.95 million $ 19,044
Feb 8, 5 PM $ 0.0184
+0.16%
$ 5.92 million $ 19,112
Feb 8, 4 PM $ 0.0183
-1.04%
$ 5.91 million $ 18,655
Feb 8, 3 PM $ 0.0185
+0.56%
$ 5.97 million $ 18,966
Feb 8, 2 PM $ 0.0184
+0.19%
$ 5.94 million $ 17,930
Feb 8, 1 PM $ 0.0184
-0.18%
$ 5.92 million $ 18,002
Feb 8, 12 PM $ 0.0184
-0.12%
$ 5.94 million $ 17,824
Feb 8, 11 AM $ 0.0184
+1.86%
$ 5.94 million $ 17,996
Feb 8, 10 AM $ 0.0181
-0.14%
$ 5.83 million $ 16,856
Feb 8, 9 AM $ 0.0181
-0.08%
$ 5.84 million $ 16,498
Feb 8, 8 AM $ 0.0181
+1.09%
$ 5.85 million $ 16,677
Feb 8, 7 AM $ 0.0179
+0.21%
$ 5.78 million $ 15,938
Feb 8, 6 AM $ 0.0179
+0.22%
$ 5.77 million $ 16,291
Feb 8, 5 AM $ 0.0179
-0.25%
$ 5.76 million $ 16,293
Feb 8, 4 AM $ 0.0179
-0.20%
$ 5.77 million $ 16,397
Feb 8, 3 AM $ 0.0179
-0.91%
$ 5.78 million $ 16,463
Feb 8, 2 AM $ 0.0181
-1.14%
$ 5.84 million $ 16,220
Feb 8, 1 AM $ 0.0183
+0.48%
$ 5.9 million $ 16,017
Feb 8, 12 AM $ 0.0182
-0.72%
$ 5.88 million $ 16,347
Feb 7, 11 PM $ 0.0184
-0.91%
$ 5.92 million $ 16,327
Feb 7, 10 PM $ 0.0185
-1.10%
$ 5.97 million $ 19,153
Feb 7, 9 PM $ 0.0187
+3.65%
$ 6.04 million $ 23,693
Feb 7, 8 PM $ 0.0181
+1.03%
$ 5.83 million $ 19,631
Feb 7, 7 PM $ 0.0179
+3.66%
$ 5.77 million $ 19,930
Feb 7, 6 PM $ 0.0173
+0.72%
$ 5.56 million $ 16,935
Feb 7, 5 PM $ 0.0171
-0.48%
$ 5.52 million $ 17,065
Feb 7, 4 PM $ 0.0172
+0.63%
$ 5.55 million $ 17,358
Feb 7, 3 PM $ 0.0171
+0.40%
$ 5.52 million $ 18,728