Star Atlas DAO Historical Data

POLIS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0171
+0.40%
$ 5.52 million $ 18,728
Feb 7, 2 PM $ 0.017
+0.08%
$ 5.49 million $ 19,053
Feb 7, 1 PM $ 0.017
-0.60%
$ 5.49 million $ 20,569
Feb 7, 12 PM $ 0.0171
+1.51%
$ 5.52 million $ 23,046
Feb 7, 11 AM $ 0.0169
-0.26%
$ 5.44 million $ 22,888
Feb 7, 10 AM $ 0.0169
+0.01%
$ 5.46 million $ 22,908
Feb 7, 9 AM $ 0.0169
-0.37%
$ 5.45 million $ 23,930
Feb 7, 8 AM $ 0.017
-0.56%
$ 5.48 million $ 25,214
Feb 7, 7 AM $ 0.0171
-2.68%
$ 5.51 million $ 25,385
Feb 7, 6 AM $ 0.0176
-0.35%
$ 5.66 million $ 25,264
Feb 7, 5 AM $ 0.0176
-0.23%
$ 5.68 million $ 25,794
Feb 7, 4 AM $ 0.0177
-0.08%
$ 5.69 million $ 26,021
Feb 7, 3 AM $ 0.0177
-0.36%
$ 5.7 million $ 26,325
Feb 7, 2 AM $ 0.0177
+0.17%
$ 5.72 million $ 26,802
Feb 7, 1 AM $ 0.0177
+0.01%
$ 5.71 million $ 29,185
Feb 7, 12 AM $ 0.0177
-1.77%
$ 5.71 million $ 32,498
Feb 6, 11 PM $ 0.018
-0.28%
$ 5.81 million $ 43,825
Feb 6, 10 PM $ 0.0181
+5.35%
$ 5.83 million $ 44,731
Feb 6, 9 PM $ 0.0172
-0.93%
$ 5.53 million $ 40,988
Feb 6, 8 PM $ 0.0173
+1.04%
$ 5.58 million $ 43,385
Feb 6, 7 PM $ 0.0171
+2.26%
$ 5.52 million $ 44,366
Feb 6, 6 PM $ 0.0167
-1.00%
$ 5.39 million $ 49,280
Feb 6, 5 PM $ 0.0169
+1.27%
$ 5.44 million $ 69,344
Feb 6, 4 PM $ 0.0167
+2.08%
$ 5.37 million $ 73,578
Feb 6, 3 PM $ 0.0163
+2.00%
$ 5.26 million $ 71,953
Feb 6, 2 PM $ 0.016
+1.16%
$ 5.16 million $ 76,859
Feb 6, 1 PM $ 0.0158
+1.81%
$ 5.1 million $ 78,105
Feb 6, 12 PM $ 0.0156
+1.96%
$ 5.01 million $ 76,570
Feb 6, 11 AM $ 0.0153
+0.81%
$ 4.92 million $ 75,436
Feb 6, 10 AM $ 0.0151
+0.04%
$ 4.88 million $ 75,711
Feb 6, 9 AM $ 0.0151
+3.23%
$ 4.87 million $ 76,484
Feb 6, 8 AM $ 0.0147
-1.52%
$ 4.72 million $ 74,605
Feb 6, 7 AM $ 0.0149
-0.29%
$ 4.79 million $ 74,971
Feb 6, 6 AM $ 0.015
-0.22%
$ 4.83 million $ 75,461
Feb 6, 5 AM $ 0.015
-0.78%
$ 4.84 million $ 75,221
Feb 6, 3 AM $ 0.0146
-0.37%
$ 4.7 million $ 74,159
Feb 6, 2 AM $ 0.0146
-0.42%
$ 4.71 million $ 75,660
Feb 6, 1 AM $ 0.0147
+4.16%
$ 4.73 million $ 74,007
Feb 6, 12 AM $ 0.0141
-3.74%
$ 4.54 million $ 72,316
Feb 5, 11 PM $ 0.0146
-1.33%
$ 4.72 million $ 72,228
Feb 5, 10 PM $ 0.0148
+3.19%
$ 4.78 million $ 70,345
Feb 5, 9 PM $ 0.0144
+0.72%
$ 4.64 million $ 67,212
Feb 5, 8 PM $ 0.0143
-1.62%
$ 4.6 million $ 66,237
Feb 5, 7 PM $ 0.0145
+6.06%
$ 4.68 million $ 66,090
Feb 5, 6 PM $ 0.0137
-9.86%
$ 4.41 million $ 59,995
Feb 5, 5 PM $ 0.0152
-2.35%
$ 4.89 million $ 44,099
Feb 5, 4 PM $ 0.0155
+0.18%
$ 5 million $ 40,034
Feb 5, 3 PM $ 0.0157
-4.96%
$ 5.04 million $ 40,728
Feb 5, 2 PM $ 0.0165
-0.22%
$ 5.31 million $ 37,881
Feb 5, 1 PM $ 0.0165
+0.24%
$ 5.31 million $ 35,217