Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 PM $0.0134
+0.65%
$4.51 million $11,309
May 26, 2 PM $0.0133
-1.15%
$4.49 million $8,054
May 26, 1 PM $0.0135
+0.17%
$4.54 million $7,413
May 26, 12 PM $0.0134
-0.35%
$4.53 million $7,262
May 26, 11 AM $0.0135
-0.40%
$4.55 million $7,239
May 26, 10 AM $0.0136
+2.03%
$4.57 million $7,076
May 26, 9 AM $0.0133
-0.61%
$4.48 million $8,029
May 26, 8 AM $0.0134
+0.53%
$4.51 million $8,166
May 26, 7 AM $0.0133
+2.00%
$4.49 million $7,784
May 26, 6 AM $0.0131
-0.26%
$4.4 million $6,966
May 26, 5 AM $0.0131
-0.05%
$4.41 million $7,273
May 26, 4 AM $0.0131
-0.10%
$4.41 million $7,369
May 26, 3 AM $0.0131
-0.09%
$4.41 million $7,611
May 26, 2 AM $0.0131
-0.20%
$4.42 million $7,589
May 26, 1 AM $0.0131
-0.43%
$4.43 million $7,573
May 26, 12 AM $0.0132
-0.80%
$4.45 million $7,593
May 25, 11 PM $0.0133
+1.11%
$4.49 million $7,652
May 25, 10 PM $0.0132
-0.72%
$4.44 million $7,146
May 25, 9 PM $0.0132
-0.04%
$4.46 million $7,376
May 25, 8 PM $0.0132
+1.16%
$4.46 million $8,096
May 25, 7 PM $0.0131
-0.47%
$4.41 million $6,408
May 25, 6 PM $0.0132
-0.47%
$4.44 million $7,817
May 25, 5 PM $0.0132
+1.16%
$4.46 million $7,939
May 25, 4 PM $0.0131
-0.85%
$4.41 million $7,897
May 25, 3 PM $0.0132
+0.15%
$4.44 million $7,997
May 25, 2 PM $0.0132
-0.12%
$4.44 million $8,152
May 25, 1 PM $0.0132
+0.44%
$4.44 million $8,397
May 25, 12 PM $0.0131
+0.00%
$4.42 million $7,785
May 25, 11 AM $0.0131
-0.22%
$4.42 million $7,800
May 25, 10 AM $0.0131
+2.08%
$4.43 million $7,861
May 25, 9 AM $0.0129
+0.11%
$4.34 million $6,054
May 25, 8 AM $0.0129
+0.02%
$4.34 million $6,066
May 25, 7 AM $0.0129
-0.68%
$4.34 million $6,260
May 25, 6 AM $0.013
+0.11%
$4.37 million $6,348
May 25, 5 AM $0.013
+0.11%
$4.37 million $6,246
May 25, 4 AM $0.0129
+1.09%
$4.37 million $6,183
May 25, 3 AM $0.0128
-0.25%
$4.32 million $5,854
May 25, 2 AM $0.0129
-0.42%
$4.33 million $5,920
May 25, 1 AM $0.0129
-0.38%
$4.35 million $6,257
May 25, 12 AM $0.013
+0.05%
$4.37 million $6,431
May 24, 11 PM $0.0129
+0.44%
$4.36 million $6,546
May 24, 10 PM $0.0129
+0.59%
$4.35 million $6,463
May 24, 9 PM $0.0128
-0.72%
$4.32 million $6,335
May 24, 8 PM $0.0129
+0.91%
$4.35 million $5,851
May 24, 7 PM $0.0128
-0.26%
$4.31 million $5,963
May 24, 6 PM $0.0128
+0.46%
$4.32 million $5,628
May 24, 5 PM $0.0128
+0.39%
$4.3 million $5,002
May 24, 4 PM $0.0127
-0.07%
$4.29 million $5,284
May 24, 3 PM $0.0127
+0.38%
$4.27 million $5,053
May 24, 2 PM $0.0126
-0.56%
$4.25 million $5,408