Star Atlas DAO Historical Data

POLIS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0165
+0.24%
$ 5.31 million $ 35,217
Feb 5, 12 PM $ 0.0164
-0.04%
$ 5.3 million $ 48,932
Feb 5, 11 AM $ 0.0164
-1.26%
$ 5.3 million $ 48,283
Feb 5, 10 AM $ 0.0166
-0.13%
$ 5.37 million $ 48,288
Feb 5, 9 AM $ 0.0167
+1.43%
$ 5.37 million $ 47,899
Feb 5, 8 AM $ 0.0164
+0.31%
$ 5.3 million $ 46,536
Feb 5, 7 AM $ 0.0164
-0.31%
$ 5.28 million $ 46,317
Feb 5, 6 AM $ 0.0164
-1.25%
$ 5.3 million $ 46,170
Feb 5, 5 AM $ 0.0166
-0.34%
$ 5.36 million $ 46,748
Feb 5, 4 AM $ 0.0167
-0.16%
$ 5.38 million $ 47,013
Feb 5, 3 AM $ 0.0167
-2.13%
$ 5.39 million $ 46,329
Feb 5, 2 AM $ 0.0171
+0.81%
$ 5.51 million $ 45,234
Feb 5, 1 AM $ 0.017
+0.47%
$ 5.46 million $ 44,859
Feb 5, 12 AM $ 0.0169
+1.40%
$ 5.44 million $ 40,696
Feb 4, 11 PM $ 0.0166
+0.00%
$ 5.36 million $ 30,875
Feb 4, 10 PM $ 0.0166
-0.06%
$ 5.36 million $ 31,038
Feb 4, 9 PM $ 0.0167
-0.84%
$ 5.38 million $ 30,908
Feb 4, 8 PM $ 0.0168
-0.89%
$ 5.42 million $ 31,839
Feb 4, 7 PM $ 0.017
+0.25%
$ 5.47 million $ 31,809
Feb 4, 6 PM $ 0.0169
+2.20%
$ 5.46 million $ 31,574
Feb 4, 5 PM $ 0.0166
+0.05%
$ 5.34 million $ 33,885
Feb 4, 4 PM $ 0.0166
-2.72%
$ 5.34 million $ 38,657
Feb 4, 3 PM $ 0.017
-2.15%
$ 5.49 million $ 37,848
Feb 4, 2 PM $ 0.0174
+0.68%
$ 5.61 million $ 35,966
Feb 4, 1 PM $ 0.0173
-4.48%
$ 5.57 million $ 37,108
Feb 4, 12 PM $ 0.0181
-0.51%
$ 5.84 million $ 22,959
Feb 4, 11 AM $ 0.0182
-0.25%
$ 5.86 million $ 22,748
Feb 4, 10 AM $ 0.0183
-0.23%
$ 5.88 million $ 22,873
Feb 4, 9 AM $ 0.0183
-0.41%
$ 5.9 million $ 23,136
Feb 4, 8 AM $ 0.0184
+0.12%
$ 5.93 million $ 23,631
Feb 4, 7 AM $ 0.0183
-0.77%
$ 5.91 million $ 23,555
Feb 4, 6 AM $ 0.0184
-0.27%
$ 5.94 million $ 23,625
Feb 4, 5 AM $ 0.0185
+0.02%
$ 5.96 million $ 23,411
Feb 4, 4 AM $ 0.0185
+0.08%
$ 5.97 million $ 23,323
Feb 4, 3 AM $ 0.0185
+0.96%
$ 5.95 million $ 23,370
Feb 4, 2 AM $ 0.0183
-0.68%
$ 5.91 million $ 23,499
Feb 4, 1 AM $ 0.0185
+0.60%
$ 5.96 million $ 23,638
Feb 4, 12 AM $ 0.0183
+0.15%
$ 5.91 million $ 23,589
Feb 3, 11 PM $ 0.0183
-0.43%
$ 5.91 million $ 24,660
Feb 3, 10 PM $ 0.0184
-0.53%
$ 5.94 million $ 24,563
Feb 3, 9 PM $ 0.0186
+0.24%
$ 5.98 million $ 25,192
Feb 3, 8 PM $ 0.0184
+1.45%
$ 5.93 million $ 28,396
Feb 3, 7 PM $ 0.0181
+0.09%
$ 5.85 million $ 33,309
Feb 3, 6 PM $ 0.0181
-0.58%
$ 5.84 million $ 33,455
Feb 3, 5 PM $ 0.0182
-3.02%
$ 5.87 million $ 30,709
Feb 3, 4 PM $ 0.0188
-0.37%
$ 6.06 million $ 28,222
Feb 3, 3 PM $ 0.0188
+0.62%
$ 6.07 million $ 30,518
Feb 3, 2 PM $ 0.0187
-0.84%
$ 6.04 million $ 32,341
Feb 3, 1 PM $ 0.0189
-2.15%
$ 6.09 million $ 31,000
Feb 3, 12 PM $ 0.0193
-0.03%
$ 6.22 million $ 30,436