Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.0126
-0.56%
$4.25 million $5,408
May 24, 1 PM $0.0127
-0.13%
$4.28 million $5,343
May 24, 12 PM $0.0127
-0.05%
$4.29 million $5,477
May 24, 11 AM $0.0127
-0.38%
$4.3 million $5,424
May 24, 10 AM $0.0128
-0.64%
$4.31 million $5,487
May 24, 9 AM $0.0129
+0.05%
$4.34 million $5,649
May 24, 8 AM $0.0129
+0.09%
$4.33 million $5,622
May 24, 7 AM $0.0128
+0.19%
$4.33 million $5,987
May 24, 6 AM $0.0128
-0.17%
$4.32 million $7,337
May 24, 5 AM $0.0128
+0.04%
$4.33 million $7,131
May 24, 4 AM $0.0128
+0.10%
$4.33 million $7,194
May 24, 3 AM $0.0128
-0.33%
$4.33 million $7,198
May 24, 2 AM $0.0129
-0.38%
$4.34 million $7,214
May 24, 1 AM $0.0129
+0.91%
$4.36 million $7,192
May 24, 12 AM $0.0128
+0.13%
$4.32 million $6,721
May 23, 11 PM $0.0128
-0.23%
$4.31 million $6,879
May 23, 10 PM $0.0128
-0.47%
$4.33 million $6,883
May 23, 9 PM $0.0129
-0.40%
$4.35 million $6,902
May 23, 8 PM $0.0129
+0.90%
$4.36 million $6,565
May 23, 7 PM $0.0128
+0.04%
$4.32 million $6,706
May 23, 6 PM $0.0128
-0.22%
$4.3 million $6,455
May 23, 5 PM $0.0128
-0.21%
$4.31 million $6,445
May 23, 4 PM $0.0128
+0.47%
$4.33 million $6,001
May 23, 3 PM $0.0128
+0.39%
$4.31 million $5,951
May 23, 2 PM $0.0127
-0.30%
$4.3 million $5,626
May 23, 1 PM $0.0128
+0.29%
$4.31 million $5,700
May 23, 12 PM $0.0127
-0.11%
$4.3 million $6,804
May 23, 11 AM $0.0128
-0.24%
$4.3 million $6,995
May 23, 10 AM $0.0128
+0.42%
$4.31 million $7,149
May 23, 9 AM $0.0127
+0.55%
$4.29 million $7,462
May 23, 8 AM $0.0127
-1.32%
$4.27 million $7,443
May 23, 7 AM $0.0129
-1.30%
$4.34 million $7,319
May 23, 6 AM $0.013
+0.07%
$4.4 million $5,847
May 23, 5 AM $0.013
-0.48%
$4.39 million $6,257
May 23, 4 AM $0.0131
-0.02%
$4.42 million $7,086
May 23, 3 AM $0.0131
+0.15%
$4.43 million $7,152
May 23, 2 AM $0.0131
-0.33%
$4.41 million $7,671
May 23, 1 AM $0.0131
+0.08%
$4.43 million $7,651
May 23, 12 AM $0.0131
-0.30%
$4.42 million $7,576
May 22, 11 PM $0.0132
-0.19%
$4.44 million $7,356
May 22, 10 PM $0.0132
-0.33%
$4.45 million $8,172
May 22, 9 PM $0.0132
+0.83%
$4.46 million $8,105
May 22, 8 PM $0.0131
+0.06%
$4.43 million $8,810
May 22, 7 PM $0.0131
-1.11%
$4.43 million $8,847
May 22, 6 PM $0.0133
-1.26%
$4.49 million $8,748
May 22, 5 PM $0.0135
-0.34%
$4.55 million $8,972
May 22, 4 PM $0.0135
+0.26%
$4.56 million $9,491
May 22, 3 PM $0.0135
-0.17%
$4.55 million $11,077
May 22, 2 PM $0.0135
-0.67%
$4.56 million $10,998
May 22, 1 PM $0.0136
+0.91%
$4.6 million $10,957