Star Atlas DAO Historical Data

POLIS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0193
-0.03%
$ 6.22 million $ 30,436
Feb 3, 11 AM $ 0.0193
-0.16%
$ 6.22 million $ 30,374
Feb 3, 10 AM $ 0.0193
-0.29%
$ 6.23 million $ 32,262
Feb 3, 9 AM $ 0.0194
-0.59%
$ 6.25 million $ 33,005
Feb 3, 8 AM $ 0.0195
-0.20%
$ 6.29 million $ 33,295
Feb 3, 7 AM $ 0.0195
+0.14%
$ 6.3 million $ 33,290
Feb 3, 6 AM $ 0.0195
+0.07%
$ 6.29 million $ 35,770
Feb 3, 5 AM $ 0.0195
-0.29%
$ 6.29 million $ 37,602
Feb 3, 4 AM $ 0.0196
+0.78%
$ 6.31 million $ 38,358
Feb 3, 3 AM $ 0.0194
+0.33%
$ 6.26 million $ 40,063
Feb 3, 2 AM $ 0.0193
-1.09%
$ 6.24 million $ 40,481
Feb 3, 1 AM $ 0.0196
-0.24%
$ 6.31 million $ 41,010
Feb 3, 12 AM $ 0.0197
-0.34%
$ 6.34 million $ 41,171
Feb 2, 11 PM $ 0.0197
+0.46%
$ 6.35 million $ 41,740
Feb 2, 10 PM $ 0.0196
+0.34%
$ 6.31 million $ 42,176
Feb 2, 9 PM $ 0.0195
+2.53%
$ 6.29 million $ 42,168
Feb 2, 8 PM $ 0.0191
-6.19%
$ 6.17 million $ 39,748
Feb 2, 7 PM $ 0.0205
+0.85%
$ 6.59 million $ 32,817
Feb 2, 6 PM $ 0.0203
-0.16%
$ 6.54 million $ 31,350
Feb 2, 5 PM $ 0.0203
+1.36%
$ 6.55 million $ 31,743
Feb 2, 4 PM $ 0.0201
+1.63%
$ 6.47 million $ 29,702
Feb 2, 3 PM $ 0.0197
+0.97%
$ 6.35 million $ 30,157
Feb 2, 2 PM $ 0.0196
-0.16%
$ 6.3 million $ 28,668
Feb 2, 1 PM $ 0.0196
+0.44%
$ 6.31 million $ 28,892
Feb 2, 12 PM $ 0.0195
+0.00%
$ 6.29 million $ 29,605
Feb 2, 11 AM $ 0.0195
-0.88%
$ 6.29 million $ 30,852
Feb 2, 10 AM $ 0.0197
+2.45%
$ 6.34 million $ 32,564
Feb 2, 9 AM $ 0.0192
+0.68%
$ 6.19 million $ 31,066
Feb 2, 8 AM $ 0.0191
-0.31%
$ 6.15 million $ 34,140
Feb 2, 7 AM $ 0.0191
+1.97%
$ 6.17 million $ 34,505
Feb 2, 6 AM $ 0.0188
+0.29%
$ 6.05 million $ 33,275
Feb 2, 5 AM $ 0.0187
-2.14%
$ 6.03 million $ 31,197
Feb 2, 4 AM $ 0.0191
+3.30%
$ 6.16 million $ 30,678
Feb 2, 3 AM $ 0.0185
-1.68%
$ 5.97 million $ 28,869
Feb 2, 2 AM $ 0.0188
-0.45%
$ 6.07 million $ 28,031
Feb 2, 1 AM $ 0.0189
-0.04%
$ 6.09 million $ 27,996
Feb 2, 12 AM $ 0.0189
+0.60%
$ 6.1 million $ 27,852
Feb 1, 11 PM $ 0.0188
-0.03%
$ 6.06 million $ 28,952
Feb 1, 10 PM $ 0.0188
+1.21%
$ 6.06 million $ 29,210
Feb 1, 9 PM $ 0.0186
-0.51%
$ 5.99 million $ 29,435
Feb 1, 8 PM $ 0.0187
-0.75%
$ 6.02 million $ 30,035
Feb 1, 7 PM $ 0.0188
-1.15%
$ 6.07 million $ 33,600
Feb 1, 6 PM $ 0.019
+1.95%
$ 6.14 million $ 46,340
Feb 1, 5 PM $ 0.0187
-0.68%
$ 6.02 million $ 53,565
Feb 1, 4 PM $ 0.0188
+1.05%
$ 6.06 million $ 56,054
Feb 1, 3 PM $ 0.0186
-4.09%
$ 6 million $ 55,849
Feb 1, 2 PM $ 0.0194
-1.16%
$ 6.25 million $ 56,901
Feb 1, 1 PM $ 0.0196
+1.12%
$ 6.33 million $ 58,775
Feb 1, 12 PM $ 0.0194
-1.25%
$ 6.26 million $ 58,459
Feb 1, 11 AM $ 0.0197
+1.07%
$ 6.34 million $ 56,907