Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.0136
+0.91%
$4.6 million $10,957
May 22, 12 PM $0.0135
+0.51%
$4.55 million $10,226
May 22, 11 AM $0.0134
-0.23%
$4.53 million $12,019
May 22, 10 AM $0.0134
+0.09%
$4.53 million $11,968
May 22, 9 AM $0.0134
-0.14%
$4.53 million $12,102
May 22, 8 AM $0.0135
-0.30%
$4.54 million $12,045
May 22, 7 AM $0.0135
-0.67%
$4.55 million $11,919
May 22, 6 AM $0.0136
-0.12%
$4.58 million $12,124
May 22, 5 AM $0.0135
+0.83%
$4.57 million $12,048
May 22, 4 AM $0.0134
-1.03%
$4.53 million $13,143
May 22, 3 AM $0.0136
+0.99%
$4.58 million $12,502
May 22, 2 AM $0.0134
-0.08%
$4.53 million $11,984
May 22, 1 AM $0.0134
-0.18%
$4.53 million $11,985
May 22, 12 AM $0.0135
-0.29%
$4.54 million $12,009
May 21, 11 PM $0.0135
-0.12%
$4.55 million $12,255
May 21, 10 PM $0.0135
+0.22%
$4.54 million $11,654
May 21, 9 PM $0.0134
-0.10%
$4.53 million $12,077
May 21, 8 PM $0.0135
-0.81%
$4.55 million $12,170
May 21, 7 PM $0.0136
-0.20%
$4.59 million $11,894
May 21, 6 PM $0.0136
-0.42%
$4.6 million $12,582
May 21, 5 PM $0.0137
+0.68%
$4.61 million $12,529
May 21, 4 PM $0.0136
+2.58%
$4.59 million $11,820
May 21, 3 PM $0.0133
+0.26%
$4.47 million $10,540
May 21, 2 PM $0.0132
-0.30%
$4.46 million $12,599
May 21, 1 PM $0.0133
-0.26%
$4.48 million $12,823
May 21, 12 PM $0.0133
+2.16%
$4.49 million $12,836
May 21, 11 AM $0.013
-0.29%
$4.4 million $10,792
May 21, 10 AM $0.013
+0.43%
$4.4 million $11,462
May 21, 9 AM $0.013
-0.34%
$4.38 million $11,066
May 21, 8 AM $0.0131
-0.19%
$4.4 million $11,587
May 21, 7 AM $0.0131
-0.17%
$4.41 million $12,282
May 21, 6 AM $0.0131
-0.53%
$4.41 million $12,292
May 21, 5 AM $0.0132
-0.08%
$4.44 million $12,187
May 21, 4 AM $0.0132
-0.94%
$4.45 million $11,877
May 21, 3 AM $0.0133
-0.78%
$4.49 million $11,004
May 21, 2 AM $0.0134
+0.66%
$4.52 million $11,443
May 21, 1 AM $0.0133
-0.41%
$4.5 million $11,384
May 21, 12 AM $0.0134
-0.34%
$4.51 million $12,508
May 20, 11 PM $0.0134
+0.38%
$4.53 million $12,568
May 20, 10 PM $0.0134
-0.05%
$4.51 million $12,497
May 20, 9 PM $0.0134
+0.94%
$4.51 million $12,122
May 20, 8 PM $0.0132
+0.29%
$4.45 million $11,501
May 20, 7 PM $0.0132
+0.62%
$4.44 million $11,445
May 20, 6 PM $0.0131
+0.43%
$4.41 million $11,618
May 20, 5 PM $0.013
+0.29%
$4.39 million $11,263
May 20, 4 PM $0.013
+0.55%
$4.37 million $11,179
May 20, 3 PM $0.0129
+1.23%
$4.35 million $11,090
May 20, 2 PM $0.0127
-0.75%
$4.3 million $9,882
May 20, 1 PM $0.0128
+0.27%
$4.33 million $9,134
May 20, 12 PM $0.0128
-0.45%
$4.32 million $9,637