Star Atlas DAO Historical Data

POLIS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0194
-1.25%
$ 6.26 million $ 58,459
Feb 1, 11 AM $ 0.0197
+1.07%
$ 6.34 million $ 56,907
Feb 1, 10 AM $ 0.0195
+1.23%
$ 6.27 million $ 53,782
Feb 1, 9 AM $ 0.0192
+0.42%
$ 6.19 million $ 53,968
Feb 1, 8 AM $ 0.0191
-0.23%
$ 6.17 million $ 52,945
Feb 1, 7 AM $ 0.0192
+1.23%
$ 6.18 million $ 50,195
Feb 1, 6 AM $ 0.0189
-0.92%
$ 6.11 million $ 49,403
Feb 1, 5 AM $ 0.0191
-0.31%
$ 6.16 million $ 49,590
Feb 1, 4 AM $ 0.0192
+0.57%
$ 6.18 million $ 49,885
Feb 1, 3 AM $ 0.0191
-1.07%
$ 6.15 million $ 49,624
Feb 1, 2 AM $ 0.0193
+0.56%
$ 6.22 million $ 49,261
Feb 1, 1 AM $ 0.0192
-1.49%
$ 6.18 million $ 49,142
Feb 1, 12 AM $ 0.0195
+0.55%
$ 6.27 million $ 49,358
Jan 31, 11 PM $ 0.0194
+4.82%
$ 6.24 million $ 48,376
Jan 31, 10 PM $ 0.0185
+0.07%
$ 5.95 million $ 44,781
Jan 31, 9 PM $ 0.0185
+2.52%
$ 5.95 million $ 45,712
Jan 31, 8 PM $ 0.018
+0.11%
$ 5.8 million $ 45,014
Jan 31, 7 PM $ 0.018
-4.94%
$ 5.8 million $ 35,543
Jan 31, 6 PM $ 0.0189
-1.36%
$ 6.1 million $ 32,694
Jan 31, 5 PM $ 0.0192
-8.25%
$ 6.18 million $ 29,709
Jan 31, 4 PM $ 0.0209
-1.58%
$ 6.74 million $ 23,628
Jan 31, 3 PM $ 0.0212
-0.32%
$ 6.85 million $ 21,947
Jan 31, 2 PM $ 0.0213
-2.77%
$ 6.87 million $ 21,443
Jan 31, 1 PM $ 0.0219
-0.63%
$ 7.06 million $ 18,955
Jan 31, 12 PM $ 0.0221
+0.05%
$ 7.11 million $ 20,101
Jan 31, 11 AM $ 0.022
-0.51%
$ 7.1 million $ 21,926
Jan 31, 10 AM $ 0.0222
-0.40%
$ 7.14 million $ 24,819
Jan 31, 9 AM $ 0.0222
-0.16%
$ 7.17 million $ 24,470
Jan 31, 8 AM $ 0.0223
-1.69%
$ 7.18 million $ 25,913
Jan 31, 7 AM $ 0.0227
+0.11%
$ 7.3 million $ 25,781
Jan 31, 6 AM $ 0.0226
-0.39%
$ 7.3 million $ 26,558
Jan 31, 5 AM $ 0.0227
+0.02%
$ 7.33 million $ 27,047
Jan 31, 4 AM $ 0.0227
+0.51%
$ 7.32 million $ 27,209
Jan 31, 3 AM $ 0.0226
-0.15%
$ 7.29 million $ 27,951
Jan 31, 2 AM $ 0.0226
+0.30%
$ 7.3 million $ 27,988
Jan 31, 1 AM $ 0.0226
-0.41%
$ 7.28 million $ 33,189
Jan 31, 12 AM $ 0.0227
-0.65%
$ 7.31 million $ 33,933
Jan 30, 11 PM $ 0.0228
-0.25%
$ 7.35 million $ 35,051
Jan 30, 10 PM $ 0.0229
+0.82%
$ 7.37 million $ 34,923
Jan 30, 9 PM $ 0.0227
+2.21%
$ 7.31 million $ 32,968
Jan 30, 8 PM $ 0.0222
-3.38%
$ 7.15 million $ 36,576
Jan 30, 7 PM $ 0.023
+0.80%
$ 7.4 million $ 34,502
Jan 30, 6 PM $ 0.0228
+0.64%
$ 7.35 million $ 37,223
Jan 30, 5 PM $ 0.0226
+0.10%
$ 7.3 million $ 43,961
Jan 30, 4 PM $ 0.0226
-0.13%
$ 7.29 million $ 44,373
Jan 30, 3 PM $ 0.0227
-0.59%
$ 7.3 million $ 46,868
Jan 30, 2 PM $ 0.0228
+0.56%
$ 7.35 million $ 49,066
Jan 30, 1 PM $ 0.0227
-2.35%
$ 7.3 million $ 48,016
Jan 30, 12 PM $ 0.0232
+1.32%
$ 7.48 million $ 46,614
Jan 30, 11 AM $ 0.0229
+2.61%
$ 7.38 million $ 44,902