Star Atlas DAO Historical Data

POLIS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0229
+2.61%
$ 7.38 million $ 44,902
Jan 30, 10 AM $ 0.0223
+0.13%
$ 7.2 million $ 42,334
Jan 30, 9 AM $ 0.0223
-0.92%
$ 7.19 million $ 41,954
Jan 30, 8 AM $ 0.0225
-0.83%
$ 7.25 million $ 41,565
Jan 30, 7 AM $ 0.0227
+0.32%
$ 7.31 million $ 40,456
Jan 30, 6 AM $ 0.0227
-1.00%
$ 7.31 million $ 40,204
Jan 30, 5 AM $ 0.0229
+0.11%
$ 7.39 million $ 40,632
Jan 30, 4 AM $ 0.0229
+1.04%
$ 7.38 million $ 40,669
Jan 30, 3 AM $ 0.0227
+0.32%
$ 7.3 million $ 41,654
Jan 30, 2 AM $ 0.0226
-2.53%
$ 7.28 million $ 41,884
Jan 30, 1 AM $ 0.0232
-1.62%
$ 7.47 million $ 37,629
Jan 30, 12 AM $ 0.0236
+0.77%
$ 7.59 million $ 37,990
Jan 29, 11 PM $ 0.0234
-0.27%
$ 7.53 million $ 37,398
Jan 29, 10 PM $ 0.0234
+0.06%
$ 7.55 million $ 37,412
Jan 29, 9 PM $ 0.0234
-0.10%
$ 7.55 million $ 36,598
Jan 29, 8 PM $ 0.0234
+3.25%
$ 7.56 million $ 31,148
Jan 29, 7 PM $ 0.0227
-1.67%
$ 7.32 million $ 29,085
Jan 29, 6 PM $ 0.0231
-2.16%
$ 7.44 million $ 24,761
Jan 29, 5 PM $ 0.0236
-0.20%
$ 7.61 million $ 18,541
Jan 29, 4 PM $ 0.0237
+0.63%
$ 7.62 million $ 18,264
Jan 29, 3 PM $ 0.0235
-0.21%
$ 7.58 million $ 16,784
Jan 29, 2 PM $ 0.0236
-0.63%
$ 7.59 million $ 12,425
Jan 29, 1 PM $ 0.0237
+0.39%
$ 7.64 million $ 13,177
Jan 29, 12 PM $ 0.0236
+0.34%
$ 7.61 million $ 18,092
Jan 29, 11 AM $ 0.0235
-0.28%
$ 7.58 million $ 20,686
Jan 29, 10 AM $ 0.0236
-0.11%
$ 7.61 million $ 21,461
Jan 29, 9 AM $ 0.0236
-0.40%
$ 7.61 million $ 21,685
Jan 29, 8 AM $ 0.0237
-0.21%
$ 7.65 million $ 21,770
Jan 29, 7 AM $ 0.0238
+0.34%
$ 7.66 million $ 21,754
Jan 29, 6 AM $ 0.0237
+0.78%
$ 7.64 million $ 21,020
Jan 29, 5 AM $ 0.0235
-0.20%
$ 7.58 million $ 19,984
Jan 29, 4 AM $ 0.0236
+0.33%
$ 7.59 million $ 20,041
Jan 29, 3 AM $ 0.0235
+0.07%
$ 7.57 million $ 17,263
Jan 29, 2 AM $ 0.0235
-0.28%
$ 7.56 million $ 16,877
Jan 29, 1 AM $ 0.0235
-0.77%
$ 7.58 million $ 16,140
Jan 29, 12 AM $ 0.0237
-0.86%
$ 7.64 million $ 16,034
Jan 28, 11 PM $ 0.0239
-0.56%
$ 7.71 million $ 16,004
Jan 28, 10 PM $ 0.0241
+0.11%
$ 7.75 million $ 16,301
Jan 28, 9 PM $ 0.024
-0.21%
$ 7.74 million $ 18,462
Jan 28, 8 PM $ 0.0241
-0.19%
$ 7.76 million $ 18,171
Jan 28, 7 PM $ 0.0241
-0.34%
$ 7.78 million $ 18,119
Jan 28, 6 PM $ 0.0242
+0.22%
$ 7.8 million $ 18,285
Jan 28, 5 PM $ 0.0242
-0.73%
$ 7.79 million $ 18,286
Jan 28, 4 PM $ 0.0243
-0.01%
$ 7.84 million $ 18,322
Jan 28, 3 PM $ 0.0243
-0.86%
$ 7.84 million $ 19,234
Jan 28, 2 PM $ 0.0245
-0.77%
$ 7.91 million $ 23,255
Jan 28, 1 PM $ 0.0247
+3.28%
$ 7.97 million $ 30,550
Jan 28, 12 PM $ 0.024
-1.02%
$ 7.72 million $ 24,638
Jan 28, 11 AM $ 0.0242
+2.35%
$ 7.8 million $ 24,157
Jan 28, 10 AM $ 0.0236
+0.58%
$ 7.62 million $ 20,899