Star Atlas DAO Historical Data

POLIS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0236
+0.58%
$ 7.62 million $ 20,899
Jan 28, 9 AM $ 0.0235
+0.25%
$ 7.58 million $ 20,319
Jan 28, 8 AM $ 0.0235
+0.01%
$ 7.56 million $ 20,387
Jan 28, 7 AM $ 0.0234
+0.02%
$ 7.56 million $ 20,642
Jan 28, 6 AM $ 0.0234
+0.17%
$ 7.56 million $ 20,641
Jan 28, 5 AM $ 0.0234
+0.00%
$ 7.54 million $ 21,568
Jan 28, 4 AM $ 0.0234
-0.24%
$ 7.54 million $ 21,616
Jan 28, 3 AM $ 0.0235
-0.33%
$ 7.56 million $ 22,054
Jan 28, 2 AM $ 0.0235
-0.13%
$ 7.58 million $ 22,106
Jan 28, 1 AM $ 0.0236
-0.22%
$ 7.6 million $ 22,588
Jan 28, 12 AM $ 0.0236
-1.25%
$ 7.62 million $ 22,402
Jan 27, 11 PM $ 0.024
-0.09%
$ 7.72 million $ 22,461
Jan 27, 10 PM $ 0.0239
+2.58%
$ 7.72 million $ 22,272
Jan 27, 9 PM $ 0.0234
+0.31%
$ 7.53 million $ 21,845
Jan 27, 8 PM $ 0.0233
+0.59%
$ 7.51 million $ 21,815
Jan 27, 7 PM $ 0.0232
+0.29%
$ 7.47 million $ 23,332
Jan 27, 6 PM $ 0.0231
+0.26%
$ 7.44 million $ 23,016
Jan 27, 5 PM $ 0.023
-0.81%
$ 7.42 million $ 23,353
Jan 27, 4 PM $ 0.0232
+0.99%
$ 7.47 million $ 23,522
Jan 27, 3 PM $ 0.023
+2.01%
$ 7.41 million $ 24,727
Jan 27, 2 PM $ 0.0225
-3.48%
$ 7.24 million $ 20,914
Jan 27, 1 PM $ 0.0233
-0.71%
$ 7.5 million $ 14,142
Jan 27, 12 PM $ 0.0235
+0.22%
$ 7.56 million $ 14,309
Jan 27, 11 AM $ 0.0234
+0.04%
$ 7.54 million $ 14,493
Jan 27, 10 AM $ 0.0234
-0.36%
$ 7.54 million $ 14,831
Jan 27, 9 AM $ 0.0235
-0.41%
$ 7.56 million $ 15,003
Jan 27, 8 AM $ 0.0236
-0.09%
$ 7.6 million $ 15,229
Jan 27, 7 AM $ 0.0236
-0.07%
$ 7.61 million $ 14,916
Jan 27, 6 AM $ 0.0236
+0.38%
$ 7.61 million $ 14,919
Jan 27, 5 AM $ 0.0235
+0.69%
$ 7.56 million $ 14,121
Jan 27, 4 AM $ 0.0233
+0.05%
$ 7.51 million $ 17,566
Jan 27, 3 AM $ 0.0233
+0.17%
$ 7.5 million $ 17,394
Jan 27, 2 AM $ 0.0232
+0.28%
$ 7.49 million $ 17,420
Jan 27, 1 AM $ 0.0232
+0.40%
$ 7.47 million $ 17,302
Jan 27, 12 AM $ 0.0231
-0.45%
$ 7.44 million $ 17,485
Jan 26, 11 PM $ 0.0232
-0.28%
$ 7.47 million $ 20,427
Jan 26, 10 PM $ 0.0232
-0.10%
$ 7.49 million $ 20,348
Jan 26, 9 PM $ 0.0232
+1.06%
$ 7.47 million $ 19,004
Jan 26, 8 PM $ 0.023
+0.04%
$ 7.4 million $ 19,242
Jan 26, 7 PM $ 0.0228
+0.99%
$ 7.36 million $ 32,940
Jan 26, 6 PM $ 0.0226
+0.10%
$ 7.29 million $ 32,924
Jan 26, 5 PM $ 0.0226
-0.51%
$ 7.28 million $ 32,701
Jan 26, 4 PM $ 0.0227
+0.26%
$ 7.3 million $ 34,066
Jan 26, 3 PM $ 0.0226
+1.28%
$ 7.28 million $ 33,742
Jan 26, 2 PM $ 0.0223
-0.21%
$ 7.18 million $ 32,912
Jan 26, 1 PM $ 0.0223
+0.33%
$ 7.19 million $ 32,749
Jan 26, 12 PM $ 0.0223
+0.23%
$ 7.17 million $ 32,543
Jan 26, 11 AM $ 0.0222
-0.09%
$ 7.16 million $ 32,121
Jan 26, 10 AM $ 0.0222
+0.66%
$ 7.16 million $ 31,719
Jan 26, 9 AM $ 0.022
-0.77%
$ 7.11 million $ 31,400