Star Atlas DAO Historical Data

POLIS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.022
-0.77%
$ 7.11 million $ 31,400
Jan 26, 8 AM $ 0.0222
+0.30%
$ 7.16 million $ 31,728
Jan 26, 7 AM $ 0.0221
+0.13%
$ 7.14 million $ 31,935
Jan 26, 6 AM $ 0.0221
-0.02%
$ 7.13 million $ 31,897
Jan 26, 5 AM $ 0.0221
-0.01%
$ 7.13 million $ 32,282
Jan 26, 4 AM $ 0.0222
-0.85%
$ 7.17 million $ 31,348
Jan 26, 3 AM $ 0.0224
-0.39%
$ 7.23 million $ 29,358
Jan 26, 2 AM $ 0.0225
-0.27%
$ 7.25 million $ 30,295
Jan 26, 1 AM $ 0.0226
+1.08%
$ 7.27 million $ 30,339
Jan 26, 12 AM $ 0.0223
-0.19%
$ 7.2 million $ 29,489
Jan 25, 11 PM $ 0.0224
+1.14%
$ 7.21 million $ 29,873
Jan 25, 10 PM $ 0.0221
-0.43%
$ 7.13 million $ 26,701
Jan 25, 9 PM $ 0.0222
-0.61%
$ 7.17 million $ 26,924
Jan 25, 8 PM $ 0.0224
+2.13%
$ 7.22 million $ 26,669
Jan 25, 7 PM $ 0.0219
-2.10%
$ 7.07 million $ 17,500
Jan 25, 6 PM $ 0.0225
-0.44%
$ 7.26 million $ 11,564
Jan 25, 5 PM $ 0.0226
-1.50%
$ 7.27 million $ 11,616
Jan 25, 4 PM $ 0.0227
-1.99%
$ 7.33 million $ 9,517
Jan 25, 3 PM $ 0.0232
-0.40%
$ 7.48 million $ 8,812
Jan 25, 2 PM $ 0.0233
-0.74%
$ 7.51 million $ 8,819
Jan 25, 1 PM $ 0.0234
-0.17%
$ 7.55 million $ 9,853
Jan 25, 12 PM $ 0.0234
-0.43%
$ 7.55 million $ 10,665
Jan 25, 11 AM $ 0.0234
+0.02%
$ 7.55 million $ 10,921
Jan 25, 10 AM $ 0.0234
+0.08%
$ 7.54 million $ 10,975
Jan 25, 9 AM $ 0.0234
+0.58%
$ 7.54 million $ 11,135
Jan 25, 8 AM $ 0.0233
-0.43%
$ 7.51 million $ 10,952
Jan 25, 7 AM $ 0.0234
-0.20%
$ 7.54 million $ 11,106
Jan 25, 6 AM $ 0.0234
-0.89%
$ 7.55 million $ 10,850
Jan 25, 5 AM $ 0.0237
+0.35%
$ 7.65 million $ 10,787
Jan 25, 4 AM $ 0.0237
+0.82%
$ 7.63 million $ 10,962
Jan 25, 3 AM $ 0.0234
-0.01%
$ 7.53 million $ 9,974
Jan 25, 2 AM $ 0.0234
-0.32%
$ 7.54 million $ 9,702
Jan 25, 1 AM $ 0.0234
+0.05%
$ 7.55 million $ 10,141
Jan 25, 12 AM $ 0.0234
+0.74%
$ 7.55 million $ 10,109
Jan 24, 11 PM $ 0.0233
-0.18%
$ 7.5 million $ 9,659
Jan 24, 10 PM $ 0.0233
+0.18%
$ 7.5 million $ 9,832
Jan 24, 9 PM $ 0.0232
-0.10%
$ 7.48 million $ 10,239
Jan 24, 8 PM $ 0.0232
-0.30%
$ 7.46 million $ 10,406
Jan 24, 7 PM $ 0.0232
-0.29%
$ 7.47 million $ 10,568
Jan 24, 6 PM $ 0.0233
-0.10%
$ 7.5 million $ 10,474
Jan 24, 5 PM $ 0.0233
+0.12%
$ 7.51 million $ 12,727
Jan 24, 4 PM $ 0.0233
+0.05%
$ 7.5 million $ 18,764
Jan 24, 3 PM $ 0.0233
+0.01%
$ 7.5 million $ 22,251
Jan 24, 2 PM $ 0.0233
+0.04%
$ 7.5 million $ 22,325
Jan 24, 1 PM $ 0.0232
-0.27%
$ 7.49 million $ 22,367
Jan 24, 12 PM $ 0.0233
-0.44%
$ 7.51 million $ 22,196
Jan 24, 11 AM $ 0.0234
+0.07%
$ 7.54 million $ 20,401
Jan 24, 10 AM $ 0.0234
+0.51%
$ 7.53 million $ 20,342
Jan 24, 9 AM $ 0.0232
+0.03%
$ 7.49 million $ 20,264
Jan 24, 8 AM $ 0.0232
+0.08%
$ 7.49 million $ 20,177