Star Atlas DAO Historical Data

POLIS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0232
+0.08%
$ 7.49 million $ 20,177
Jan 24, 7 AM $ 0.0232
-0.37%
$ 7.48 million $ 19,832
Jan 24, 6 AM $ 0.0233
+0.27%
$ 7.5 million $ 19,802
Jan 24, 5 AM $ 0.0232
-0.52%
$ 7.49 million $ 19,763
Jan 24, 4 AM $ 0.0233
+0.30%
$ 7.52 million $ 19,251
Jan 24, 3 AM $ 0.0233
+0.72%
$ 7.5 million $ 19,327
Jan 24, 2 AM $ 0.0231
+0.06%
$ 7.44 million $ 19,055
Jan 24, 1 AM $ 0.023
+0.20%
$ 7.43 million $ 18,983
Jan 24, 12 AM $ 0.023
+0.38%
$ 7.4 million $ 18,680
Jan 23, 11 PM $ 0.0229
-0.92%
$ 7.36 million $ 18,306
Jan 23, 10 PM $ 0.023
+0.10%
$ 7.43 million $ 18,092
Jan 23, 9 PM $ 0.0231
-0.38%
$ 7.44 million $ 18,582
Jan 23, 8 PM $ 0.0232
-0.49%
$ 7.47 million $ 19,295
Jan 23, 7 PM $ 0.0233
-0.48%
$ 7.49 million $ 19,350
Jan 23, 6 PM $ 0.0234
+0.35%
$ 7.53 million $ 19,513
Jan 23, 5 PM $ 0.023
-3.12%
$ 7.4 million $ 16,404
Jan 23, 4 PM $ 0.0236
+0.47%
$ 7.6 million $ 12,423
Jan 23, 3 PM $ 0.0233
+1.71%
$ 7.52 million $ 11,406
Jan 23, 2 PM $ 0.023
-0.09%
$ 7.41 million $ 10,422
Jan 23, 1 PM $ 0.023
-0.44%
$ 7.41 million $ 10,750
Jan 23, 12 PM $ 0.0231
-0.50%
$ 7.45 million $ 10,818
Jan 23, 11 AM $ 0.0232
+0.40%
$ 7.49 million $ 11,203
Jan 23, 10 AM $ 0.0231
+0.07%
$ 7.46 million $ 11,226
Jan 23, 9 AM $ 0.0231
-0.18%
$ 7.46 million $ 11,035
Jan 23, 8 AM $ 0.0232
-0.50%
$ 7.47 million $ 11,050
Jan 23, 7 AM $ 0.0233
-0.57%
$ 7.51 million $ 11,220
Jan 23, 6 AM $ 0.0234
+0.05%
$ 7.56 million $ 11,316
Jan 23, 5 AM $ 0.0235
-0.52%
$ 7.56 million $ 11,684
Jan 23, 4 AM $ 0.0236
+0.50%
$ 7.6 million $ 11,764
Jan 23, 3 AM $ 0.0235
-0.29%
$ 7.56 million $ 11,982
Jan 23, 2 AM $ 0.0235
-0.45%
$ 7.58 million $ 12,193
Jan 23, 1 AM $ 0.0236
-0.22%
$ 7.61 million $ 12,412
Jan 23, 12 AM $ 0.0237
-0.10%
$ 7.63 million $ 12,571
Jan 22, 11 PM $ 0.0237
-0.13%
$ 7.64 million $ 12,562
Jan 22, 10 PM $ 0.0237
+0.21%
$ 7.65 million $ 12,942
Jan 22, 9 PM $ 0.0236
+1.01%
$ 7.62 million $ 13,299
Jan 22, 8 PM $ 0.0235
-0.10%
$ 7.56 million $ 12,259
Jan 22, 7 PM $ 0.0234
-0.31%
$ 7.56 million $ 13,021
Jan 22, 6 PM $ 0.0235
+0.64%
$ 7.57 million $ 13,714
Jan 22, 5 PM $ 0.0233
-0.57%
$ 7.52 million $ 15,188
Jan 22, 4 PM $ 0.0234
+0.04%
$ 7.56 million $ 14,152
Jan 22, 3 PM $ 0.0234
-0.57%
$ 7.54 million $ 15,945
Jan 22, 2 PM $ 0.0235
-0.79%
$ 7.59 million $ 16,668
Jan 22, 1 PM $ 0.0238
-0.23%
$ 7.66 million $ 16,589
Jan 22, 12 PM $ 0.0238
-0.52%
$ 7.68 million $ 16,748
Jan 22, 11 AM $ 0.0239
-0.54%
$ 7.72 million $ 17,422
Jan 22, 10 AM $ 0.0241
-0.29%
$ 7.76 million $ 17,383
Jan 22, 9 AM $ 0.0242
+0.39%
$ 7.78 million $ 17,605
Jan 22, 8 AM $ 0.024
+0.19%
$ 7.74 million $ 17,851
Jan 22, 7 AM $ 0.024
-0.33%
$ 7.73 million $ 17,783