Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.0151
+0.72%
$5.08 million $33,052
May 14, 5 AM $0.0149
-0.53%
$5.04 million $32,876
May 14, 4 AM $0.015
+0.35%
$5.06 million $32,104
May 14, 3 AM $0.015
-1.44%
$5.05 million $31,859
May 14, 2 AM $0.0152
-0.30%
$5.13 million $31,602
May 14, 1 AM $0.0153
-0.25%
$5.14 million $31,242
May 14, 12 AM $0.0153
-0.58%
$5.16 million $31,218
May 13, 11 PM $0.0154
-0.13%
$5.19 million $31,569
May 13, 10 PM $0.0154
+0.03%
$5.19 million $31,853
May 13, 9 PM $0.0154
-1.43%
$5.19 million $31,831
May 13, 8 PM $0.0157
-2.81%
$5.29 million $28,851
May 13, 7 PM $0.0161
+0.32%
$5.44 million $24,107
May 13, 6 PM $0.016
+3.14%
$5.39 million $22,869
May 13, 5 PM $0.0155
+0.64%
$5.22 million $20,439
May 13, 4 PM $0.0154
+0.24%
$5.18 million $19,676
May 13, 3 PM $0.0153
-0.80%
$5.17 million $19,381
May 13, 2 PM $0.0155
-0.18%
$5.21 million $19,856
May 13, 1 PM $0.0155
-0.73%
$5.24 million $19,896
May 13, 12 PM $0.0156
-1.55%
$5.25 million $18,580
May 13, 11 AM $0.0158
-5.85%
$5.34 million $16,928
May 13, 10 AM $0.0168
-0.18%
$5.67 million $10,835
May 13, 9 AM $0.0169
+0.19%
$5.68 million $11,008
May 13, 8 AM $0.0168
+0.16%
$5.67 million $11,414
May 13, 7 AM $0.0168
+1.56%
$5.65 million $11,654
May 13, 6 AM $0.0165
-0.11%
$5.57 million $10,646
May 13, 5 AM $0.0165
-0.07%
$5.57 million $10,627
May 13, 4 AM $0.0165
-0.45%
$5.57 million $10,564
May 13, 3 AM $0.0166
+0.26%
$5.6 million $10,463
May 13, 2 AM $0.0166
-0.53%
$5.58 million $10,958
May 13, 1 AM $0.0166
+0.19%
$5.61 million $11,380
May 13, 12 AM $0.0166
+0.85%
$5.6 million $11,465
May 12, 11 PM $0.0165
-0.72%
$5.55 million $12,563
May 12, 10 PM $0.0166
+0.02%
$5.59 million $14,478
May 12, 9 PM $0.0166
-0.48%
$5.59 million $18,030
May 12, 8 PM $0.0167
-0.27%
$5.62 million $18,754
May 12, 7 PM $0.0167
-0.18%
$5.64 million $19,039
May 12, 6 PM $0.0167
-0.07%
$5.65 million $20,905
May 12, 5 PM $0.0168
-0.54%
$5.67 million $20,336
May 12, 4 PM $0.0169
-0.07%
$5.71 million $19,916
May 12, 3 PM $0.0169
-1.36%
$5.71 million $20,044
May 12, 2 PM $0.0172
+1.08%
$5.79 million $19,741
May 12, 1 PM $0.017
-1.73%
$5.73 million $18,119
May 12, 12 PM $0.0173
-0.04%
$5.83 million $17,231
May 12, 11 AM $0.0173
+0.04%
$5.83 million $17,191
May 12, 10 AM $0.0173
-0.04%
$5.83 million $17,089
May 12, 9 AM $0.0172
+0.44%
$5.78 million $16,489
May 12, 8 AM $0.0171
+0.47%
$5.76 million $16,024
May 12, 7 AM $0.017
-0.67%
$5.73 million $15,714
May 12, 6 AM $0.0171
-0.38%
$5.78 million $15,710
May 12, 5 AM $0.0172
-0.10%
$5.8 million $16,081