Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $0.0172
-0.10%
$5.8 million $16,081
May 12, 4 AM $0.0172
-0.03%
$5.8 million $16,101
May 12, 3 AM $0.0172
-1.34%
$5.81 million $16,071
May 12, 2 AM $0.0175
+0.56%
$5.89 million $15,545
May 12, 1 AM $0.0174
-1.32%
$5.87 million $15,285
May 12, 12 AM $0.0176
+0.24%
$5.95 million $15,323
May 11, 11 PM $0.0175
+2.88%
$5.89 million $13,124
May 11, 10 PM $0.017
-3.52%
$5.72 million $11,163
May 11, 9 PM $0.0175
-0.04%
$5.89 million $7,716
May 11, 8 PM $0.0175
-0.32%
$5.9 million $7,809
May 11, 7 PM $0.0176
+0.54%
$5.92 million $7,879
May 11, 6 PM $0.0174
+1.57%
$5.86 million $8,536
May 11, 5 PM $0.0171
-0.04%
$5.77 million $7,669
May 11, 4 PM $0.0171
+1.10%
$5.77 million $7,708
May 11, 3 PM $0.0169
+0.54%
$5.7 million $7,666
May 11, 2 PM $0.0168
-0.76%
$5.67 million $8,455
May 11, 1 PM $0.0169
+0.26%
$5.71 million $8,458
May 11, 12 PM $0.0169
-0.76%
$5.7 million $8,466
May 11, 11 AM $0.017
+0.34%
$5.74 million $8,641
May 11, 10 AM $0.017
-0.29%
$5.72 million $8,734
May 11, 9 AM $0.017
-0.11%
$5.74 million $8,813
May 11, 8 AM $0.017
-0.41%
$5.74 million $8,896
May 11, 7 AM $0.0171
-0.17%
$5.77 million $8,959
May 11, 6 AM $0.0171
-0.07%
$5.78 million $9,389
May 11, 5 AM $0.0172
+0.36%
$5.79 million $9,079
May 11, 4 AM $0.0171
-0.18%
$5.77 million $8,962
May 11, 3 AM $0.0171
-0.49%
$5.78 million $9,104
May 11, 2 AM $0.0172
-0.56%
$5.81 million $9,400
May 11, 1 AM $0.0173
-0.15%
$5.84 million $10,184
May 11, 12 AM $0.0174
-0.79%
$5.85 million $10,892
May 10, 11 PM $0.0175
-0.22%
$5.9 million $10,921
May 10, 10 PM $0.0175
+0.17%
$5.91 million $14,177
May 10, 9 PM $0.0175
+1.36%
$5.9 million $14,303
May 10, 8 PM $0.0173
-1.26%
$5.82 million $13,273
May 10, 7 PM $0.0175
-2.03%
$5.9 million $13,305
May 10, 6 PM $0.0179
+0.67%
$6.02 million $11,483
May 10, 5 PM $0.0177
+0.53%
$5.98 million $11,198
May 10, 4 PM $0.0176
-0.03%
$5.95 million $12,227
May 10, 3 PM $0.0176
+1.43%
$5.95 million $12,885
May 10, 2 PM $0.0174
+0.12%
$5.87 million $11,662
May 10, 1 PM $0.0174
+0.21%
$5.86 million $11,693
May 10, 12 PM $0.0173
-0.01%
$5.85 million $11,605
May 10, 11 AM $0.0173
+0.08%
$5.85 million $11,543
May 10, 10 AM $0.0173
-0.36%
$5.84 million $11,421
May 10, 9 AM $0.0174
-0.33%
$5.86 million $13,993
May 10, 8 AM $0.0175
+0.72%
$5.88 million $37,691
May 10, 7 AM $0.0173
+0.40%
$5.84 million $37,297
May 10, 6 AM $0.0173
-0.43%
$5.82 million $37,275
May 10, 5 AM $0.0173
+0.29%
$5.84 million $37,375
May 10, 4 AM $0.0173
-0.56%
$5.83 million $37,410