Star Atlas DAO Historical Data

POLIS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0289
-2.76%
$ 9.19 million $ 55,891
Dec 17, 2025 $ 0.0302
-0.90%
$ 9.45 million $ 49,467
Dec 16, 2025 $ 0.0309
-0.87%
$ 9.78 million $ 48,250
Dec 15, 2025 $ 0.0313
-7.97%
$ 9.89 million $ 28,178
Dec 14, 2025 $ 0.034
-3.96%
$ 10.8 million $ 11,625
Dec 13, 2025 $ 0.0354
-1.84%
$ 11.26 million $ 11,250
Dec 12, 2025 $ 0.0361
-5.28%
$ 11.5 million $ 14,406
Dec 11, 2025 $ 0.0382
+1.70%
$ 12.13 million $ 16,360
Dec 10, 2025 $ 0.0375
-3.01%
$ 11.93 million $ 14,866
Dec 9, 2025 $ 0.0387
+4.00%
$ 12.3 million $ 20,017
Dec 8, 2025 $ 0.0372
-1.37%
$ 11.82 million $ 15,946
Dec 7, 2025 $ 0.0377
-0.51%
$ 11.99 million $ 28,594
Dec 6, 2025 $ 0.0379
+1.09%
$ 12.05 million $ 16,044
Dec 5, 2025 $ 0.0375
-5.64%
$ 11.92 million $ 31,632
Dec 4, 2025 $ 0.0398
-1.22%
$ 12.63 million $ 29,131
Dec 3, 2025 $ 0.0402
+1.06%
$ 12.79 million $ 31,937
Dec 2, 2025 $ 0.0398
+5.35%
$ 12.65 million $ 37,873
Dec 1, 2025 $ 0.0378
+0.39%
$ 12.01 million $ 77,580
Nov 30, 2025 $ 0.0372
+3.83%
$ 11.97 million $ 24,776
Nov 29, 2025 $ 0.0358
-0.98%
$ 11.38 million $ 18,619
Nov 28, 2025 $ 0.0359
-7.47%
$ 11.47 million $ 39,428
Nov 27, 2025 $ 0.0391
+1.41%
$ 12.33 million $ 46,610
Nov 26, 2025 $ 0.0385
+5.50%
$ 12.25 million $ 25,591
Nov 25, 2025 $ 0.0366
-1.94%
$ 11.59 million $ 22,933
Nov 24, 2025 $ 0.0371
-0.39%
$ 11.57 million $ 32,121
Nov 23, 2025 $ 0.0379
+6.01%
$ 11.54 million $ 20,373
Nov 22, 2025 $ 0.0356
-3.56%
$ 11.09 million $ 17,332
Nov 21, 2025 $ 0.0369
-5.36%
$ 11.46 million $ 54,889
Nov 20, 2025 $ 0.0388
+1.73%
$ 12.1 million $ 47,321
Nov 19, 2025 $ 0.0381
-6.03%
$ 11.81 million $ 64,440
Nov 18, 2025 $ 0.0405
+5.69%
$ 12.58 million $ 35,028
Nov 17, 2025 $ 0.0384
-8.70%
$ 11.89 million $ 42,245
Nov 16, 2025 $ 0.0412
+1.67%
$ 13.02 million $ 49,802
Nov 15, 2025 $ 0.0406
+0.88%
$ 12.58 million $ 46,343
Nov 14, 2025 $ 0.0408
-3.85%
$ 12.49 million $ 66,395
Nov 13, 2025 $ 0.0411
-5.90%
$ 13.17 million $ 41,547
Nov 12, 2025 $ 0.0438
-0.33%
$ 13.56 million $ 52,037
Nov 11, 2025 $ 0.044
-6.75%
$ 13.63 million $ 57,204
Nov 10, 2025 $ 0.0471
+6.49%
$ 14.62 million $ 44,757
Nov 9, 2025 $ 0.0443
+5.89%
$ 13.74 million $ 24,093
Nov 8, 2025 $ 0.0419
-3.13%
$ 12.98 million $ 41,075
Nov 7, 2025 $ 0.0433
+6.99%
$ 13.41 million $ 65,203
Nov 6, 2025 $ 0.0404
-7.49%
$ 12.54 million $ 41,581
Nov 5, 2025 $ 0.0437
+2.78%
$ 13.55 million $ 37,383
Nov 4, 2025 $ 0.0425
-0.69%
$ 13.18 million $ 52,066
Nov 3, 2025 $ 0.0428
-4.03%
$ 13.27 million $ 129,121
Nov 2, 2025 $ 0.0446
-14.01%
$ 13.83 million $ 123,662
Nov 1, 2025 $ 0.0519
+3.04%
$ 16.08 million $ 18,337
Oct 31, 2025 $ 0.0504
-3.16%
$ 15.61 million $ 25,549
Oct 30, 2025 $ 0.052
-0.70%
$ 16.15 million $ 57,466