Star Atlas DAO Historical Data

POLIS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0638
+14.35%
$ 19.78 million $ 36,783
Oct 11, 2025 $ 0.0558
+7.26%
$ 17.31 million $ 100,648
Oct 10, 2025 $ 0.052
-14.38%
$ 16.12 million $ 77,032
Oct 9, 2025 $ 0.0607
-4.79%
$ 18.82 million $ 18,936
Oct 8, 2025 $ 0.0637
-2.41%
$ 19.76 million $ 20,942
Oct 7, 2025 $ 0.0656
-3.40%
$ 20.34 million $ 45,141
Oct 6, 2025 $ 0.0679
+3.46%
$ 21.06 million $ 32,415
Oct 5, 2025 $ 0.0657
+0.33%
$ 20.36 million $ 33,194
Oct 4, 2025 $ 0.0654
-6.59%
$ 20.29 million $ 31,519
Oct 3, 2025 $ 0.0707
+5.80%
$ 21.72 million $ 42,904
Oct 2, 2025 $ 0.0668
-1.22%
$ 20.72 million $ 46,217
Oct 1, 2025 $ 0.0674
+9.74%
$ 20.95 million $ 62,476
Sep 30, 2025 $ 0.0609
-4.88%
$ 19.04 million $ 69,784
Sep 29, 2025 $ 0.0641
+2.35%
$ 19.86 million $ 29,423
Sep 28, 2025 $ 0.0628
-1.14%
$ 19.39 million $ 60,513
Sep 27, 2025 $ 0.0635
-0.60%
$ 19.71 million $ 25,319
Sep 26, 2025 $ 0.0643
+6.43%
$ 19.89 million $ 49,706
Sep 25, 2025 $ 0.0614
-9.90%
$ 18.76 million $ 75,813
Sep 24, 2025 $ 0.0685
+0.73%
$ 21.14 million $ 42,832
Sep 23, 2025 $ 0.0681
-2.72%
$ 21.11 million $ 89,419
Sep 22, 2025 $ 0.07
-8.67%
$ 21.43 million $ 65,212
Sep 21, 2025 $ 0.0771
-3.94%
$ 23.51 million $ 35,652
Sep 20, 2025 $ 0.0804
+4.92%
$ 24.56 million $ 61,693
Sep 19, 2025 $ 0.0769
-6.12%
$ 23.39 million $ 138,257
Sep 18, 2025 $ 0.0813
+7.35%
$ 25.13 million $ 94,553
Sep 17, 2025 $ 0.0766
+3.98%
$ 23.21 million $ 43,516
Sep 16, 2025 $ 0.0741
-2.66%
$ 22.56 million $ 52,190
Sep 15, 2025 $ 0.0759
-2.98%
$ 23.27 million $ 63,269
Sep 14, 2025 $ 0.0783
-0.85%
$ 23.96 million $ 54,942
Sep 13, 2025 $ 0.0793
+0.53%
$ 24.36 million $ 62,769
Sep 12, 2025 $ 0.0787
+1.51%
$ 23.99 million $ 57,596
Sep 11, 2025 $ 0.0775
-4.51%
$ 23.73 million $ 44,954
Sep 10, 2025 $ 0.0812
+4.78%
$ 24.93 million $ 71,394
Sep 9, 2025 $ 0.0775
+2.87%
$ 23.68 million $ 52,124
Sep 8, 2025 $ 0.0753
+2.41%
$ 22.91 million $ 30,612
Sep 7, 2025 $ 0.0736
+0.34%
$ 22.33 million $ 25,910
Sep 6, 2025 $ 0.0734
-4.01%
$ 22.33 million $ 27,771
Sep 5, 2025 $ 0.0761
+10.38%
$ 22.8 million $ 66,850
Sep 4, 2025 $ 0.0694
-0.22%
$ 21.08 million $ 47,976
Sep 3, 2025 $ 0.0694
-3.29%
$ 21.23 million $ 31,305
Sep 2, 2025 $ 0.0712
+0.56%
$ 21.62 million $ 41,677
Sep 1, 2025 $ 0.0707
+1.37%
$ 21.38 million $ 108,470
Aug 31, 2025 $ 0.0709
-3.57%
$ 21.31 million $ 32,562
Aug 30, 2025 $ 0.0736
+4.85%
$ 22.31 million $ 72,175
Aug 29, 2025 $ 0.0702
-4.68%
$ 21.3 million $ 174,397
Aug 28, 2025 $ 0.0737
-5.16%
$ 22.43 million $ 107,027
Aug 27, 2025 $ 0.0779
-6.00%
$ 23.6 million $ 86,360
Aug 26, 2025 $ 0.0829
+8.15%
$ 25.16 million $ 64,408
Aug 25, 2025 $ 0.076
-8.02%
$ 23.19 million $ 127,922
Aug 24, 2025 $ 0.0817
-8.14%
$ 24.94 million $ 117,803