Star Atlas DAO Historical Data

POLIS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0177
-0.33%
$ 5.97 million $ 52,482
Apr 22, 2 AM $ 0.0178
+3.10%
$ 5.99 million $ 49,992
Apr 22, 1 AM $ 0.0172
-0.59%
$ 5.81 million $ 48,647
Apr 22, 12 AM $ 0.0173
+6.25%
$ 5.85 million $ 9,608
Apr 21, 11 PM $ 0.0163
+0.02%
$ 5.5 million $ 39,887
Apr 21, 10 PM $ 0.0163
-0.09%
$ 5.5 million $ 39,461
Apr 21, 9 PM $ 0.0163
+2.71%
$ 5.51 million $ 38,608
Apr 21, 8 PM $ 0.0159
+0.51%
$ 5.36 million $ 37,496
Apr 21, 7 PM $ 0.0158
-9.46%
$ 5.34 million $ 36,980
Apr 21, 6 PM $ 0.0175
+5.78%
$ 5.89 million $ 18,313
Apr 21, 5 PM $ 0.0165
-0.23%
$ 5.57 million $ 12,386
Apr 21, 4 PM $ 0.0166
-1.73%
$ 5.58 million $ 12,294
Apr 21, 3 PM $ 0.0169
+3.57%
$ 5.68 million $ 11,459
Apr 21, 2 PM $ 0.0163
+3.61%
$ 5.49 million $ 8,210
Apr 21, 1 PM $ 0.0157
+0.20%
$ 5.29 million $ 7,349
Apr 21, 12 PM $ 0.0157
-0.88%
$ 5.28 million $ 7,983
Apr 21, 11 AM $ 0.0158
-0.25%
$ 5.33 million $ 8,302
Apr 21, 10 AM $ 0.0158
+0.22%
$ 5.34 million $ 8,841
Apr 21, 9 AM $ 0.0158
-0.02%
$ 5.33 million $ 11,317
Apr 21, 8 AM $ 0.0158
-0.34%
$ 5.33 million $ 10,947
Apr 21, 7 AM $ 0.0159
+1.23%
$ 5.35 million $ 10,794
Apr 21, 6 AM $ 0.0157
-0.36%
$ 5.29 million $ 10,906
Apr 21, 5 AM $ 0.0157
-0.09%
$ 5.31 million $ 11,206
Apr 21, 4 AM $ 0.0157
+0.65%
$ 5.31 million $ 11,027
Apr 21, 3 AM $ 0.0156
-0.08%
$ 5.28 million $ 10,833
Apr 21, 2 AM $ 0.0157
-1.22%
$ 5.28 million $ 10,866
Apr 21, 1 AM $ 0.0159
+0.22%
$ 5.35 million $ 10,600
Apr 21, 12 AM $ 0.0158
+0.54%
$ 5.33 million $ 10,330
Apr 20, 11 PM $ 0.0157
-0.42%
$ 5.3 million $ 10,336
Apr 20, 10 PM $ 0.0158
-0.84%
$ 5.33 million $ 11,036
Apr 20, 9 PM $ 0.0159
-0.91%
$ 5.37 million $ 11,313
Apr 20, 8 PM $ 0.0161
+0.84%
$ 5.42 million $ 11,283
Apr 20, 7 PM $ 0.0159
+0.61%
$ 5.38 million $ 12,657
Apr 20, 6 PM $ 0.0158
-0.20%
$ 5.34 million $ 16,685
Apr 20, 5 PM $ 0.0159
-0.16%
$ 5.35 million $ 16,942
Apr 20, 4 PM $ 0.0159
-0.06%
$ 5.36 million $ 16,492
Apr 20, 3 PM $ 0.0159
-0.16%
$ 5.37 million $ 16,310
Apr 20, 2 PM $ 0.0159
-0.91%
$ 5.37 million $ 16,039
Apr 20, 1 PM $ 0.0161
+0.94%
$ 5.42 million $ 16,057
Apr 20, 12 PM $ 0.0159
+0.18%
$ 5.37 million $ 16,547
Apr 20, 11 AM $ 0.0159
+0.19%
$ 5.36 million $ 16,232
Apr 20, 10 AM $ 0.0159
-1.36%
$ 5.35 million $ 15,612
Apr 20, 9 AM $ 0.0161
+0.75%
$ 5.43 million $ 13,256
Apr 20, 8 AM $ 0.016
-0.28%
$ 5.39 million $ 13,269
Apr 20, 7 AM $ 0.016
-0.82%
$ 5.4 million $ 13,480
Apr 20, 6 AM $ 0.0162
-0.25%
$ 5.45 million $ 12,806
Apr 20, 5 AM $ 0.0162
-0.82%
$ 5.46 million $ 12,605
Apr 20, 4 AM $ 0.0163
-0.31%
$ 5.49 million $ 12,900
Apr 20, 3 AM $ 0.0163
+0.29%
$ 5.5 million $ 15,125
Apr 20, 2 AM $ 0.0163
-0.30%
$ 5.49 million $ 15,033