Star Atlas DAO Historical Data

POLIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.011
-1.76%
$ 3.79 million $ 10,035
Jun 9, 9 AM $ 0.0112
+0.71%
$ 3.86 million $ 9,715
Jun 9, 8 AM $ 0.0111
+5.34%
$ 3.83 million $ 5,972
Jun 9, 7 AM $ 0.0106
-0.33%
$ 3.64 million $ 7,688
Jun 9, 6 AM $ 0.0106
-0.61%
$ 3.65 million $ 7,659
Jun 9, 5 AM $ 0.0107
+1.47%
$ 3.67 million $ 8,984
Jun 9, 4 AM $ 0.0105
+1.52%
$ 3.62 million $ 8,355
Jun 9, 3 AM $ 0.0104
+0.00%
$ 3.56 million $ 7,994
Jun 9, 2 AM $ 0.0104
-0.34%
$ 3.56 million $ 7,833
Jun 9, 1 AM $ 0.0104
+0.06%
$ 3.58 million $ 7,774
Jun 9, 12 AM $ 0.0104
-0.52%
$ 3.57 million $ 7,725
Jun 8, 11 PM $ 0.0104
+0.12%
$ 3.59 million $ 7,512
Jun 8, 10 PM $ 0.0104
-1.00%
$ 3.59 million $ 7,631
Jun 8, 9 PM $ 0.0105
-0.81%
$ 3.62 million $ 8,056
Jun 8, 8 PM $ 0.0106
+0.66%
$ 3.65 million $ 7,724
Jun 8, 7 PM $ 0.0105
-0.02%
$ 3.63 million $ 6,857
Jun 8, 6 PM $ 0.0105
+0.60%
$ 3.63 million $ 6,701
Jun 8, 5 PM $ 0.0105
-0.20%
$ 3.61 million $ 6,536
Jun 8, 4 PM $ 0.0105
-2.49%
$ 3.62 million $ 6,659
Jun 8, 3 PM $ 0.0108
+0.57%
$ 3.71 million $ 6,014
Jun 8, 2 PM $ 0.0107
-0.33%
$ 3.69 million $ 5,767
Jun 8, 1 PM $ 0.0108
+0.17%
$ 3.7 million $ 5,858
Jun 8, 12 PM $ 0.0107
+1.56%
$ 3.69 million $ 5,889
Jun 8, 11 AM $ 0.0106
-0.04%
$ 3.64 million $ 5,537
Jun 8, 10 AM $ 0.0106
-0.37%
$ 3.64 million $ 5,248
Jun 8, 9 AM $ 0.0106
+0.20%
$ 3.65 million $ 5,379
Jun 8, 8 AM $ 0.0106
-0.24%
$ 3.65 million $ 5,672
Jun 8, 7 AM $ 0.0106
+0.05%
$ 3.65 million $ 5,606
Jun 8, 6 AM $ 0.0106
+3.46%
$ 3.65 million $ 5,754
Jun 8, 5 AM $ 0.0103
-0.20%
$ 3.53 million $ 4,423
Jun 8, 4 AM $ 0.0103
-0.60%
$ 3.54 million $ 4,665
Jun 8, 3 AM $ 0.0103
+0.20%
$ 3.56 million $ 4,754
Jun 8, 2 AM $ 0.0103
-0.06%
$ 3.55 million $ 5,479
Jun 8, 1 AM $ 0.0103
-0.83%
$ 3.55 million $ 5,496
Jun 8, 12 AM $ 0.0104
+0.40%
$ 3.58 million $ 6,336
Jun 7, 11 PM $ 0.0104
-0.44%
$ 3.57 million $ 6,288
Jun 7, 10 PM $ 0.0104
+1.47%
$ 3.58 million $ 6,276
Jun 7, 9 PM $ 0.0103
+0.19%
$ 3.53 million $ 5,934
Jun 7, 8 PM $ 0.0102
-0.12%
$ 3.53 million $ 6,597
Jun 7, 7 PM $ 0.0103
-1.42%
$ 3.53 million $ 9,589
Jun 7, 6 PM $ 0.0104
-0.25%
$ 3.58 million $ 9,677
Jun 7, 5 PM $ 0.0104
-0.21%
$ 3.59 million $ 9,768
Jun 7, 4 PM $ 0.0105
-0.15%
$ 3.6 million $ 9,838
Jun 7, 3 PM $ 0.0105
-0.37%
$ 3.6 million $ 10,102
Jun 7, 2 PM $ 0.0105
+0.27%
$ 3.62 million $ 10,214
Jun 7, 1 PM $ 0.0105
+0.35%
$ 3.61 million $ 10,606
Jun 7, 12 PM $ 0.0104
-0.04%
$ 3.59 million $ 10,643
Jun 7, 11 AM $ 0.0104
-0.09%
$ 3.6 million $ 10,059
Jun 7, 10 AM $ 0.0105
+0.20%
$ 3.6 million $ 10,212
Jun 7, 9 AM $ 0.0104
+0.43%
$ 3.59 million $ 10,154