Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:37 AM $0.0135
+0.00%
$3.97 million $19,121
2:36 AM $0.0135
+0.00%
$3.97 million $19,120
2:35 AM $0.0135
-0.03%
$3.97 million $19,114
2:31 AM $0.0135
+0.00%
$3.97 million $19,206
2:16 AM $0.0136
+0.00%
$3.99 million $19,468
2:02 AM $0.0136
+0.00%
$3.99 million $19,468
1:59 AM $0.0136
+0.00%
$3.99 million $19,468
1:58 AM $0.0136
+0.00%
$3.99 million $19,466
1:53 AM $0.0136
+0.00%
$3.98 million $19,494
1:51 AM $0.0136
+0.00%
$3.98 million $19,537
1:50 AM $0.0136
+0.00%
$3.98 million $19,536
1:48 AM $0.0136
+0.00%
$3.99 million $19,571
1:40 AM $0.0136
-0.09%
$4 million $19,568
1:36 AM $0.0136
-0.01%
$4 million $19,594
1:33 AM $0.0136
+0.07%
$4 million $19,650
1:32 AM $0.0136
+0.00%
$4 million $19,635
1:31 AM $0.0136
+0.00%
$4 million $19,707
1:10 AM $0.0136
+0.00%
$3.99 million $19,707
1:09 AM $0.0136
+0.20%
$3.99 million $19,701
1:08 AM $0.0136
+0.00%
$3.99 million $19,672
1:06 AM $0.0136
+0.00%
$3.99 million $19,671
1:05 AM $0.0136
+0.00%
$3.99 million $19,669
1:02 AM $0.0136
+0.00%
$3.99 million $19,709
1:01 AM $0.0136
+0.00%
$3.99 million $19,709
1:00 AM $0.0136
+0.00%
$3.99 million $19,717
12:58 AM $0.0136
+0.03%
$3.99 million $19,688
12:57 AM $0.0136
+0.00%
$3.99 million $19,651
12:56 AM $0.0136
+0.26%
$3.99 million $19,600
12:55 AM $0.0135
+0.00%
$3.99 million $19,545
12:53 AM $0.0135
+0.02%
$3.97 million $19,517
12:49 AM $0.0135
+0.00%
$3.97 million $19,491
12:46 AM $0.0135
+0.04%
$3.97 million $19,402
12:45 AM $0.0135
+0.04%
$3.97 million $19,379
12:44 AM $0.0135
+0.01%
$3.97 million $19,351
12:43 AM $0.0135
-0.01%
$3.97 million $19,338
12:42 AM $0.0135
-0.02%
$3.97 million $19,337
12:41 AM $0.0135
-0.03%
$3.97 million $19,313
12:39 AM $0.0135
-0.12%
$3.97 million $19,281
12:36 AM $0.0135
+0.02%
$3.97 million $19,250
12:35 AM $0.0135
+0.47%
$3.97 million $19,232
12:34 AM $0.0134
+0.02%
$3.95 million $19,127
12:33 AM $0.0134
+0.02%
$3.95 million $19,076
12:31 AM $0.0134
+0.00%
$3.95 million $19,053
12:30 AM $0.0134
+0.01%
$3.95 million $19,049
12:29 AM $0.0134
+0.00%
$3.95 million $19,035
12:28 AM $0.0134
+0.00%
$3.95 million $19,019
12:27 AM $0.0134
+0.16%
$3.95 million $18,983
12:23 AM $0.0133
+0.00%
$3.91 million $18,874
12:22 AM $0.0133
+0.00%
$3.91 million $18,850
12:21 AM $0.0133
+0.04%
$3.91 million $18,829