Star Atlas DAO Historical Data

POLIS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.024
-1.22%
$ 7.75 million $ 15,405
Jan 20, 5 AM $ 0.0243
-0.30%
$ 7.85 million $ 16,437
Jan 20, 4 AM $ 0.0244
-0.39%
$ 7.87 million $ 16,944
Jan 20, 3 AM $ 0.0245
+0.01%
$ 7.89 million $ 17,114
Jan 20, 2 AM $ 0.0245
-0.12%
$ 7.89 million $ 17,998
Jan 20, 1 AM $ 0.0245
+0.36%
$ 7.9 million $ 22,483
Jan 20, 12 AM $ 0.0245
-0.23%
$ 7.88 million $ 29,722
Jan 19, 11 PM $ 0.0243
+1.46%
$ 7.84 million $ 31,716
Jan 19, 10 PM $ 0.024
-0.46%
$ 7.75 million $ 30,549
Jan 19, 9 PM $ 0.0242
-0.49%
$ 7.79 million $ 30,061
Jan 19, 8 PM $ 0.0243
+0.24%
$ 7.83 million $ 30,947
Jan 19, 7 PM $ 0.0243
-0.29%
$ 7.82 million $ 31,189
Jan 19, 6 PM $ 0.0243
-0.28%
$ 7.85 million $ 30,664
Jan 19, 5 PM $ 0.0244
+0.44%
$ 7.85 million $ 30,444
Jan 19, 4 PM $ 0.0242
-0.54%
$ 7.81 million $ 30,818
Jan 19, 3 PM $ 0.0244
+0.09%
$ 7.87 million $ 30,406
Jan 19, 2 PM $ 0.0244
+0.04%
$ 7.86 million $ 31,705
Jan 19, 1 PM $ 0.0244
-0.29%
$ 7.86 million $ 31,634
Jan 19, 12 PM $ 0.0245
-1.01%
$ 7.88 million $ 31,726
Jan 19, 11 AM $ 0.0247
+4.05%
$ 7.95 million $ 30,620
Jan 19, 10 AM $ 0.0237
+0.20%
$ 7.63 million $ 28,022
Jan 19, 9 AM $ 0.0236
-0.28%
$ 7.61 million $ 28,146
Jan 19, 8 AM $ 0.0237
+0.07%
$ 7.64 million $ 28,221
Jan 19, 7 AM $ 0.0237
-0.13%
$ 7.63 million $ 28,522
Jan 19, 6 AM $ 0.0238
-1.23%
$ 7.67 million $ 28,060
Jan 19, 5 AM $ 0.0241
-0.15%
$ 7.76 million $ 27,237
Jan 19, 4 AM $ 0.0241
+0.36%
$ 7.76 million $ 27,149
Jan 19, 3 AM $ 0.024
-0.45%
$ 7.74 million $ 27,898
Jan 19, 2 AM $ 0.0241
+0.44%
$ 7.77 million $ 27,092
Jan 19, 1 AM $ 0.025
-1.82%
$ 8.05 million $ 22,890
Jan 19, 12 AM $ 0.0255
-2.08%
$ 8.21 million $ 17,398
Jan 18, 11 PM $ 0.0261
-2.00%
$ 8.42 million $ 13,925
Jan 18, 10 PM $ 0.0267
-0.22%
$ 8.6 million $ 13,906
Jan 18, 9 PM $ 0.0267
-0.36%
$ 8.6 million $ 14,027
Jan 18, 8 PM $ 0.0268
-0.16%
$ 8.64 million $ 13,440
Jan 18, 7 PM $ 0.0269
-0.06%
$ 8.67 million $ 13,675
Jan 18, 6 PM $ 0.0269
+0.11%
$ 8.66 million $ 16,940
Jan 18, 5 PM $ 0.0268
-0.29%
$ 8.65 million $ 22,130
Jan 18, 4 PM $ 0.027
+0.47%
$ 8.69 million $ 21,953
Jan 18, 3 PM $ 0.0268
+1.97%
$ 8.65 million $ 21,288
Jan 18, 2 PM $ 0.0264
-0.19%
$ 8.5 million $ 19,052
Jan 18, 1 PM $ 0.0264
-0.15%
$ 8.51 million $ 19,276
Jan 18, 12 PM $ 0.0264
+0.23%
$ 8.52 million $ 19,603
Jan 18, 11 AM $ 0.0264
-0.76%
$ 8.5 million $ 19,462
Jan 18, 10 AM $ 0.0265
+0.07%
$ 8.55 million $ 18,881
Jan 18, 9 AM $ 0.0265
-0.07%
$ 8.54 million $ 18,986
Jan 18, 8 AM $ 0.0265
-0.30%
$ 8.54 million $ 19,834
Jan 18, 7 AM $ 0.0266
-0.48%
$ 8.57 million $ 20,664
Jan 18, 6 AM $ 0.0267
-0.10%
$ 8.61 million $ 20,940
Jan 18, 5 AM $ 0.0268
-0.34%
$ 8.62 million $ 20,989