Star Atlas DAO Historical Data

POLIS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0268
-0.34%
$ 8.62 million $ 20,989
Jan 18, 4 AM $ 0.0269
+0.20%
$ 8.65 million $ 20,767
Jan 18, 3 AM $ 0.0268
-0.88%
$ 8.63 million $ 20,158
Jan 18, 2 AM $ 0.027
+0.34%
$ 8.71 million $ 19,938
Jan 18, 1 AM $ 0.027
+0.01%
$ 8.69 million $ 20,058
Jan 18, 12 AM $ 0.027
-0.97%
$ 8.69 million $ 21,286
Jan 17, 11 PM $ 0.0272
-0.54%
$ 8.77 million $ 20,372
Jan 17, 10 PM $ 0.0274
-0.35%
$ 8.83 million $ 20,620
Jan 17, 9 PM $ 0.0275
-0.21%
$ 8.86 million $ 21,510
Jan 17, 8 PM $ 0.0276
-0.23%
$ 8.89 million $ 22,597
Jan 17, 7 PM $ 0.0277
+1.13%
$ 8.93 million $ 24,097
Jan 17, 6 PM $ 0.0273
+3.27%
$ 8.81 million $ 35,209
Jan 17, 5 PM $ 0.0264
+0.14%
$ 8.52 million $ 29,975
Jan 17, 4 PM $ 0.0264
+0.23%
$ 8.52 million $ 30,645
Jan 17, 3 PM $ 0.0264
-0.01%
$ 8.51 million $ 31,840
Jan 17, 2 PM $ 0.0264
-0.40%
$ 8.51 million $ 32,609
Jan 17, 1 PM $ 0.0265
+0.54%
$ 8.54 million $ 32,665
Jan 17, 12 PM $ 0.0263
+0.53%
$ 8.48 million $ 33,064
Jan 17, 11 AM $ 0.0262
-0.11%
$ 8.43 million $ 33,306
Jan 17, 10 AM $ 0.0262
-0.03%
$ 8.45 million $ 33,331
Jan 17, 9 AM $ 0.0262
-0.75%
$ 8.45 million $ 33,112
Jan 17, 8 AM $ 0.0265
-0.63%
$ 8.53 million $ 32,197
Jan 17, 7 AM $ 0.0266
-0.45%
$ 8.58 million $ 31,121
Jan 17, 6 AM $ 0.0267
+0.74%
$ 8.62 million $ 30,749
Jan 17, 5 AM $ 0.0265
-0.10%
$ 8.55 million $ 30,980
Jan 17, 4 AM $ 0.0266
-0.36%
$ 8.56 million $ 31,035
Jan 17, 3 AM $ 0.0267
-0.08%
$ 8.6 million $ 31,743
Jan 17, 2 AM $ 0.0267
-0.27%
$ 8.6 million $ 31,745
Jan 17, 1 AM $ 0.0268
-0.61%
$ 8.63 million $ 31,787
Jan 17, 12 AM $ 0.027
-0.81%
$ 8.7 million $ 30,778
Jan 16, 11 PM $ 0.0272
+0.60%
$ 8.77 million $ 31,022
Jan 16, 10 PM $ 0.0271
-0.11%
$ 8.73 million $ 31,555
Jan 16, 9 PM $ 0.0271
-0.67%
$ 8.74 million $ 30,950
Jan 16, 8 PM $ 0.0272
-1.05%
$ 8.77 million $ 30,094
Jan 16, 7 PM $ 0.0275
+5.05%
$ 8.86 million $ 27,934
Jan 16, 6 PM $ 0.0262
+0.47%
$ 8.43 million $ 13,596
Jan 16, 5 PM $ 0.026
-0.52%
$ 8.38 million $ 14,392
Jan 16, 4 PM $ 0.0261
+1.18%
$ 8.43 million $ 13,647
Jan 16, 3 PM $ 0.0259
-1.15%
$ 8.34 million $ 20,900
Jan 16, 2 PM $ 0.0262
-0.21%
$ 8.44 million $ 26,432
Jan 16, 1 PM $ 0.0263
-0.33%
$ 8.48 million $ 26,821
Jan 16, 12 PM $ 0.0264
+0.49%
$ 8.51 million $ 26,263
Jan 16, 11 AM $ 0.0263
+0.20%
$ 8.47 million $ 27,140
Jan 16, 10 AM $ 0.0262
-0.38%
$ 8.46 million $ 28,039
Jan 16, 9 AM $ 0.0263
-0.46%
$ 8.49 million $ 28,066
Jan 16, 8 AM $ 0.0265
+0.30%
$ 8.55 million $ 29,793
Jan 16, 7 AM $ 0.0264
+0.28%
$ 8.5 million $ 29,835
Jan 16, 6 AM $ 0.0263
-0.02%
$ 8.48 million $ 29,864
Jan 16, 5 AM $ 0.0263
+0.20%
$ 8.47 million $ 29,801
Jan 16, 4 AM $ 0.0263
-0.33%
$ 8.46 million $ 29,651