Star Atlas DAO Historical Data

POLIS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0263
-0.33%
$ 8.46 million $ 29,651
Jan 16, 3 AM $ 0.0263
-0.13%
$ 8.49 million $ 29,369
Jan 16, 2 AM $ 0.0264
-0.69%
$ 8.5 million $ 29,755
Jan 16, 1 AM $ 0.0266
+0.09%
$ 8.56 million $ 29,760
Jan 16, 12 AM $ 0.0265
+0.76%
$ 8.53 million $ 29,353
Jan 15, 11 PM $ 0.0262
-0.16%
$ 8.45 million $ 28,821
Jan 15, 10 PM $ 0.0263
-0.04%
$ 8.47 million $ 27,483
Jan 15, 9 PM $ 0.0263
+0.39%
$ 8.47 million $ 35,632
Jan 15, 8 PM $ 0.0262
-0.57%
$ 8.43 million $ 35,958
Jan 15, 7 PM $ 0.0263
-0.50%
$ 8.49 million $ 35,771
Jan 15, 6 PM $ 0.0264
-0.63%
$ 8.51 million $ 35,502
Jan 15, 5 PM $ 0.0266
+0.19%
$ 8.57 million $ 35,050
Jan 15, 4 PM $ 0.0265
+0.25%
$ 8.54 million $ 35,750
Jan 15, 3 PM $ 0.0265
-3.40%
$ 8.53 million $ 35,600
Jan 15, 2 PM $ 0.0275
-1.28%
$ 8.85 million $ 22,149
Jan 15, 1 PM $ 0.0278
+0.69%
$ 8.96 million $ 21,772
Jan 15, 12 PM $ 0.0276
-0.52%
$ 8.9 million $ 21,402
Jan 15, 11 AM $ 0.0279
-1.40%
$ 8.98 million $ 20,897
Jan 15, 10 AM $ 0.0283
-0.36%
$ 9.12 million $ 20,577
Jan 15, 9 AM $ 0.0283
+1.23%
$ 9.13 million $ 20,951
Jan 15, 8 AM $ 0.028
+0.57%
$ 9.01 million $ 19,198
Jan 15, 7 AM $ 0.0277
+0.36%
$ 8.94 million $ 19,045
Jan 15, 6 AM $ 0.0276
-0.30%
$ 8.91 million $ 18,907
Jan 15, 5 AM $ 0.0277
-0.02%
$ 8.93 million $ 20,862
Jan 15, 4 AM $ 0.0277
+0.03%
$ 8.93 million $ 22,340
Jan 15, 3 AM $ 0.0278
-1.14%
$ 8.95 million $ 22,240
Jan 15, 2 AM $ 0.0281
-0.63%
$ 9.07 million $ 22,305
Jan 15, 1 AM $ 0.0283
-0.42%
$ 9.13 million $ 22,206
Jan 15, 12 AM $ 0.0285
-0.98%
$ 9.2 million $ 22,521
Jan 14, 11 PM $ 0.0288
-0.09%
$ 9.29 million $ 22,992
Jan 14, 10 PM $ 0.0288
+3.20%
$ 9.3 million $ 23,873
Jan 14, 9 PM $ 0.0279
+0.95%
$ 9 million $ 17,905
Jan 14, 8 PM $ 0.0277
-0.33%
$ 8.92 million $ 18,974
Jan 14, 7 PM $ 0.0278
+0.42%
$ 8.95 million $ 19,566
Jan 14, 6 PM $ 0.0277
-0.57%
$ 8.94 million $ 19,757
Jan 14, 5 PM $ 0.0279
-0.84%
$ 9 million $ 19,997
Jan 14, 4 PM $ 0.0282
+0.60%
$ 9.07 million $ 24,439
Jan 14, 3 PM $ 0.028
+0.84%
$ 9.03 million $ 28,467
Jan 14, 2 PM $ 0.0278
+0.91%
$ 8.95 million $ 28,093
Jan 14, 1 PM $ 0.0276
-0.01%
$ 8.88 million $ 32,177
Jan 14, 12 PM $ 0.0276
+0.37%
$ 8.88 million $ 32,277
Jan 14, 11 AM $ 0.0274
-0.21%
$ 8.83 million $ 32,343
Jan 14, 10 AM $ 0.0275
-1.42%
$ 8.85 million $ 31,746
Jan 14, 9 AM $ 0.0279
+0.13%
$ 8.98 million $ 31,534
Jan 14, 8 AM $ 0.0279
+0.48%
$ 8.99 million $ 31,358
Jan 14, 7 AM $ 0.0278
-0.03%
$ 8.95 million $ 31,076
Jan 14, 6 AM $ 0.0278
-0.19%
$ 8.94 million $ 31,069
Jan 14, 5 AM $ 0.0279
-1.60%
$ 8.99 million $ 29,806
Jan 14, 4 AM $ 0.0284
-0.27%
$ 9.15 million $ 29,148
Jan 14, 3 AM $ 0.0285
-0.25%
$ 9.18 million $ 29,266