Star Atlas DAO Historical Data

POLIS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0285
-0.25%
$ 9.18 million $ 29,266
Jan 14, 2 AM $ 0.0286
-0.16%
$ 9.21 million $ 29,260
Jan 14, 1 AM $ 0.0287
-0.02%
$ 9.23 million $ 29,592
Jan 14, 12 AM $ 0.0287
-0.13%
$ 9.24 million $ 29,350
Jan 13, 11 PM $ 0.0287
-0.45%
$ 9.26 million $ 30,848
Jan 13, 10 PM $ 0.0289
+2.83%
$ 9.3 million $ 30,152
Jan 13, 9 PM $ 0.0281
-0.44%
$ 9.06 million $ 27,302
Jan 13, 8 PM $ 0.0283
+0.21%
$ 9.11 million $ 25,221
Jan 13, 7 PM $ 0.0282
+0.05%
$ 9.08 million $ 25,183
Jan 13, 6 PM $ 0.0282
+0.04%
$ 9.1 million $ 24,228
Jan 13, 5 PM $ 0.0283
+1.06%
$ 9.13 million $ 21,945
Jan 13, 4 PM $ 0.0274
+0.74%
$ 8.84 million $ 19,434
Jan 13, 3 PM $ 0.0273
-0.94%
$ 8.78 million $ 14,230
Jan 13, 2 PM $ 0.0273
+1.15%
$ 8.8 million $ 14,153
Jan 13, 1 PM $ 0.0267
-0.12%
$ 8.6 million $ 11,244
Jan 13, 12 PM $ 0.0267
-0.09%
$ 8.61 million $ 11,554
Jan 13, 11 AM $ 0.0268
-0.24%
$ 8.63 million $ 13,927
Jan 13, 10 AM $ 0.0269
-0.22%
$ 8.66 million $ 13,959
Jan 13, 9 AM $ 0.0269
-0.18%
$ 8.68 million $ 14,014
Jan 13, 8 AM $ 0.0269
+0.33%
$ 8.68 million $ 14,162
Jan 13, 7 AM $ 0.0269
+0.29%
$ 8.67 million $ 14,234
Jan 13, 6 AM $ 0.0268
+0.18%
$ 8.65 million $ 15,605
Jan 13, 5 AM $ 0.0268
+1.54%
$ 8.64 million $ 15,568
Jan 13, 4 AM $ 0.0264
-0.16%
$ 8.51 million $ 14,246
Jan 13, 3 AM $ 0.0264
-0.62%
$ 8.52 million $ 15,603
Jan 13, 2 AM $ 0.0266
-0.31%
$ 8.58 million $ 15,743
Jan 13, 1 AM $ 0.0267
-0.13%
$ 8.61 million $ 15,601
Jan 13, 12 AM $ 0.0268
+0.84%
$ 8.63 million $ 16,049
Jan 12, 11 PM $ 0.0265
-0.54%
$ 8.56 million $ 14,489
Jan 12, 10 PM $ 0.0267
+0.42%
$ 8.61 million $ 14,789
Jan 12, 9 PM $ 0.0266
-0.38%
$ 8.59 million $ 14,384
Jan 12, 8 PM $ 0.0268
+0.13%
$ 8.64 million $ 14,817
Jan 12, 7 PM $ 0.0268
-0.52%
$ 8.63 million $ 15,505
Jan 12, 6 PM $ 0.0269
-0.20%
$ 8.68 million $ 15,627
Jan 12, 5 PM $ 0.027
-0.52%
$ 8.69 million $ 15,549
Jan 12, 4 PM $ 0.0271
-0.12%
$ 8.74 million $ 20,705
Jan 12, 3 PM $ 0.0271
+0.49%
$ 8.74 million $ 21,026
Jan 12, 2 PM $ 0.0269
+0.88%
$ 8.68 million $ 21,257
Jan 12, 1 PM $ 0.0267
-0.60%
$ 8.6 million $ 20,385
Jan 12, 12 PM $ 0.027
-1.27%
$ 8.7 million $ 20,134
Jan 12, 11 AM $ 0.0273
+0.11%
$ 8.81 million $ 17,959
Jan 12, 10 AM $ 0.0273
-0.40%
$ 8.81 million $ 18,160
Jan 12, 9 AM $ 0.0275
-0.47%
$ 8.86 million $ 18,093
Jan 12, 8 AM $ 0.0277
-0.67%
$ 8.92 million $ 18,160
Jan 12, 7 AM $ 0.0279
-0.41%
$ 8.99 million $ 18,057
Jan 12, 6 AM $ 0.028
+0.77%
$ 9.02 million $ 16,740
Jan 12, 5 AM $ 0.0278
+0.02%
$ 8.95 million $ 16,139
Jan 12, 4 AM $ 0.0278
+1.31%
$ 8.95 million $ 16,331
Jan 12, 3 AM $ 0.0275
+0.35%
$ 8.85 million $ 17,270
Jan 12, 2 AM $ 0.0274
+0.45%
$ 8.82 million $ 16,913