Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 AM $0.0137
-0.75%
$4.61 million $6,522
May 3, 11 PM $0.0138
-0.54%
$4.65 million $7,007
May 3, 10 PM $0.0139
+0.86%
$4.68 million $7,155
May 3, 9 PM $0.0138
-0.01%
$4.64 million $6,949
May 3, 8 PM $0.0138
+0.15%
$4.64 million $7,221
May 3, 7 PM $0.0137
-0.28%
$4.63 million $7,092
May 3, 6 PM $0.0138
+0.58%
$4.64 million $7,251
May 3, 5 PM $0.0137
-0.50%
$4.62 million $6,991
May 3, 4 PM $0.0138
-0.25%
$4.64 million $7,004
May 3, 3 PM $0.0138
-0.15%
$4.65 million $6,616
May 3, 2 PM $0.0138
+0.21%
$4.66 million $6,528
May 3, 1 PM $0.0138
+0.08%
$4.65 million $5,948
May 3, 12 PM $0.0138
+0.04%
$4.64 million $5,877
May 3, 11 AM $0.0138
+0.05%
$4.64 million $7,243
May 3, 10 AM $0.0138
-0.43%
$4.64 million $7,303
May 3, 9 AM $0.0138
+0.06%
$4.66 million $7,765
May 3, 8 AM $0.0138
+0.24%
$4.66 million $7,619
May 3, 7 AM $0.0138
+0.26%
$4.65 million $6,930
May 3, 6 AM $0.0137
-0.01%
$4.63 million $7,144
May 3, 5 AM $0.0137
+0.07%
$4.63 million $7,315
May 3, 4 AM $0.0137
-0.16%
$4.63 million $7,282
May 3, 3 AM $0.0138
+0.18%
$4.64 million $7,207
May 3, 2 AM $0.0137
+0.17%
$4.62 million $7,279
May 3, 1 AM $0.0137
-0.38%
$4.61 million $7,485
May 3, 12 AM $0.0137
-1.02%
$4.63 million $7,503
May 2, 11 PM $0.0139
+0.16%
$4.68 million $6,630
May 2, 10 PM $0.0139
-0.63%
$4.67 million $6,553
May 2, 9 PM $0.0139
-0.06%
$4.7 million $6,652
May 2, 8 PM $0.014
-0.32%
$4.7 million $6,629
May 2, 7 PM $0.014
+0.38%
$4.72 million $6,653
May 2, 6 PM $0.0139
-0.15%
$4.7 million $6,587
May 2, 5 PM $0.014
+0.21%
$4.71 million $6,596
May 2, 4 PM $0.0139
+0.26%
$4.7 million $6,652
May 2, 3 PM $0.0139
-0.78%
$4.69 million $6,785
May 2, 2 PM $0.014
+0.10%
$4.72 million $6,943
May 2, 1 PM $0.014
-0.16%
$4.72 million $7,198
May 2, 12 PM $0.014
+2.04%
$4.73 million $7,708
May 2, 11 AM $0.0137
-0.62%
$4.63 million $6,321
May 2, 10 AM $0.0138
+1.05%
$4.66 million $6,390
May 2, 9 AM $0.0137
+0.07%
$4.61 million $5,752
May 2, 8 AM $0.0137
-0.09%
$4.61 million $5,771
May 2, 7 AM $0.0137
-0.30%
$4.61 million $5,937
May 2, 6 AM $0.0137
+0.03%
$4.61 million $5,885
May 2, 5 AM $0.0137
+0.86%
$4.61 million $5,730
May 2, 4 AM $0.0136
-0.57%
$4.57 million $5,848
May 2, 3 AM $0.0136
-0.05%
$4.6 million $5,939
May 2, 2 AM $0.0137
+0.04%
$4.6 million $5,937
May 2, 1 AM $0.0136
-0.07%
$4.6 million $6,319
May 2, 12 AM $0.0136
-1.00%
$4.6 million $7,613
May 1, 11 PM $0.0138
+0.01%
$4.65 million $8,527