Star Atlas DAO Historical Data

POLIS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0274
+0.45%
$ 8.82 million $ 16,913
Jan 12, 1 AM $ 0.0273
+0.02%
$ 8.79 million $ 16,607
Jan 12, 12 AM $ 0.0273
+0.25%
$ 8.8 million $ 17,859
Jan 11, 11 PM $ 0.0272
+0.81%
$ 8.77 million $ 17,613
Jan 11, 10 PM $ 0.027
-0.53%
$ 8.7 million $ 17,328
Jan 11, 9 PM $ 0.0271
+0.16%
$ 8.75 million $ 17,494
Jan 11, 8 PM $ 0.0271
-1.08%
$ 8.72 million $ 19,024
Jan 11, 7 PM $ 0.0273
+0.24%
$ 8.81 million $ 20,554
Jan 11, 6 PM $ 0.0272
+0.31%
$ 8.78 million $ 20,484
Jan 11, 5 PM $ 0.0272
-2.75%
$ 8.77 million $ 20,391
Jan 11, 4 PM $ 0.0279
+0.63%
$ 8.99 million $ 16,233
Jan 11, 3 PM $ 0.0278
-0.48%
$ 8.95 million $ 16,508
Jan 11, 2 PM $ 0.0279
+0.07%
$ 8.98 million $ 16,285
Jan 11, 1 PM $ 0.0279
-0.05%
$ 8.98 million $ 16,633
Jan 11, 12 PM $ 0.0279
+0.45%
$ 8.99 million $ 17,779
Jan 11, 11 AM $ 0.0278
-0.39%
$ 8.95 million $ 17,404
Jan 11, 10 AM $ 0.0279
+0.04%
$ 8.98 million $ 17,045
Jan 11, 9 AM $ 0.0278
+0.15%
$ 8.97 million $ 16,965
Jan 11, 8 AM $ 0.0278
+0.02%
$ 8.95 million $ 19,328
Jan 11, 7 AM $ 0.0278
-0.24%
$ 8.95 million $ 21,748
Jan 11, 6 AM $ 0.0278
-0.16%
$ 8.98 million $ 22,927
Jan 11, 5 AM $ 0.0279
+0.07%
$ 8.99 million $ 23,005
Jan 11, 4 AM $ 0.0279
+0.20%
$ 8.98 million $ 23,170
Jan 11, 3 AM $ 0.0278
-0.37%
$ 8.96 million $ 24,814
Jan 11, 2 AM $ 0.0279
+0.06%
$ 9.01 million $ 25,551
Jan 11, 1 AM $ 0.0279
+0.76%
$ 9.01 million $ 29,742
Jan 11, 12 AM $ 0.0277
+0.16%
$ 8.94 million $ 28,272
Jan 10, 11 PM $ 0.0277
-0.13%
$ 8.91 million $ 28,076
Jan 10, 10 PM $ 0.0277
-0.14%
$ 8.93 million $ 27,900
Jan 10, 9 PM $ 0.0277
-0.33%
$ 8.93 million $ 27,933
Jan 10, 8 PM $ 0.0278
-2.02%
$ 8.96 million $ 26,852
Jan 10, 7 PM $ 0.0284
+0.17%
$ 9.14 million $ 24,054
Jan 10, 6 PM $ 0.0283
-0.32%
$ 9.12 million $ 24,284
Jan 10, 5 PM $ 0.0284
-0.22%
$ 9.16 million $ 24,750
Jan 10, 4 PM $ 0.0285
+0.97%
$ 9.17 million $ 24,183
Jan 10, 3 PM $ 0.0281
+0.44%
$ 9.07 million $ 25,452
Jan 10, 2 PM $ 0.028
+0.43%
$ 9.03 million $ 26,384
Jan 10, 1 PM $ 0.0279
-0.07%
$ 9 million $ 26,294
Jan 10, 12 PM $ 0.028
-0.41%
$ 9.04 million $ 27,879
Jan 10, 11 AM $ 0.0281
+0.16%
$ 9.05 million $ 27,055
Jan 10, 10 AM $ 0.028
+0.11%
$ 9.04 million $ 27,733
Jan 10, 9 AM $ 0.028
+0.33%
$ 9.01 million $ 33,039
Jan 10, 8 AM $ 0.0277
+0.64%
$ 8.94 million $ 31,460
Jan 10, 7 AM $ 0.0276
-1.06%
$ 8.89 million $ 29,171
Jan 10, 6 AM $ 0.0278
+0.20%
$ 8.96 million $ 27,851
Jan 10, 5 AM $ 0.0277
+0.13%
$ 8.94 million $ 28,644
Jan 10, 4 AM $ 0.0277
-2.51%
$ 8.93 million $ 30,560
Jan 10, 3 AM $ 0.0284
-0.30%
$ 9.15 million $ 27,199
Jan 10, 2 AM $ 0.0285
-1.86%
$ 9.19 million $ 26,986
Jan 10, 1 AM $ 0.0289
+0.32%
$ 9.2 million $ 23,580