Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.0138
+0.01%
$4.65 million $8,527
May 1, 10 PM $0.0138
-0.57%
$4.65 million $9,348
May 1, 9 PM $0.0139
+0.01%
$4.67 million $9,622
May 1, 8 PM $0.0139
-0.11%
$4.67 million $9,640
May 1, 7 PM $0.0139
+0.15%
$4.68 million $9,602
May 1, 6 PM $0.0139
-0.02%
$4.67 million $9,502
May 1, 5 PM $0.0139
+0.24%
$4.68 million $9,454
May 1, 4 PM $0.0138
-0.47%
$4.66 million $9,419
May 1, 3 PM $0.0139
+0.15%
$4.68 million $9,172
May 1, 2 PM $0.0139
-0.58%
$4.68 million $8,992
May 1, 1 PM $0.014
-0.94%
$4.7 million $8,909
May 1, 12 PM $0.0141
-0.16%
$4.75 million $8,613
May 1, 11 AM $0.0141
-0.66%
$4.75 million $8,454
May 1, 10 AM $0.0142
-0.73%
$4.78 million $8,384
May 1, 9 AM $0.0143
+0.45%
$4.82 million $8,706
May 1, 8 AM $0.0143
-0.04%
$4.81 million $8,545
May 1, 7 AM $0.0143
+0.64%
$4.81 million $8,990
May 1, 6 AM $0.0142
-0.95%
$4.78 million $8,646
May 1, 5 AM $0.0143
+1.50%
$4.82 million $8,648
May 1, 4 AM $0.0141
-0.45%
$4.74 million $8,319
May 1, 3 AM $0.0141
-0.09%
$4.76 million $8,303
May 1, 2 AM $0.0141
+0.22%
$4.77 million $8,410
May 1, 1 AM $0.0141
+1.10%
$4.76 million $8,399
May 1, 12 AM $0.014
-0.02%
$4.71 million $6,915
Apr 30, 11 PM $0.014
+0.70%
$4.71 million $6,492
Apr 30, 10 PM $0.0139
+0.03%
$4.67 million $6,053
Apr 30, 9 PM $0.0138
+0.78%
$4.66 million $5,612
Apr 30, 8 PM $0.0137
-0.39%
$4.63 million $5,570
Apr 30, 7 PM $0.0138
+0.30%
$4.64 million $5,618
Apr 30, 6 PM $0.0137
-0.15%
$4.63 million $5,761
Apr 30, 5 PM $0.0138
-0.15%
$4.64 million $5,993
Apr 30, 4 PM $0.0138
+0.04%
$4.64 million $6,286
Apr 30, 3 PM $0.0138
-0.20%
$4.64 million $6,760
Apr 30, 2 PM $0.0138
+0.59%
$4.65 million $7,515
Apr 30, 1 PM $0.0137
-0.37%
$4.62 million $8,193
Apr 30, 12 PM $0.0138
-0.08%
$4.64 million $9,097
Apr 30, 11 AM $0.0138
-0.20%
$4.65 million $10,006
Apr 30, 10 AM $0.0138
-1.44%
$4.66 million $12,729
Apr 30, 9 AM $0.014
-0.06%
$4.72 million $13,467
Apr 30, 8 AM $0.014
-0.07%
$4.73 million $13,425
Apr 30, 7 AM $0.014
+0.73%
$4.73 million $13,517
Apr 30, 6 AM $0.0139
-0.21%
$4.7 million $13,216
Apr 30, 5 AM $0.014
-0.12%
$4.71 million $13,427
Apr 30, 4 AM $0.014
-0.51%
$4.71 million $13,751
Apr 30, 3 AM $0.014
+0.01%
$4.74 million $13,904
Apr 30, 2 AM $0.014
-1.04%
$4.74 million $16,282
Apr 30, 1 AM $0.0142
+0.43%
$4.79 million $16,353
Apr 30, 12 AM $0.0141
-0.21%
$4.76 million $16,227
Apr 29, 11 PM $0.0142
-0.26%
$4.77 million $16,857
Apr 29, 10 PM $0.0142
-0.94%
$4.79 million $16,748