Star Atlas DAO Historical Data

POLIS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0289
+0.32%
$ 9.2 million $ 23,580
Jan 10, 12 AM $ 0.0288
+0.28%
$ 9.16 million $ 23,133
Jan 9, 11 PM $ 0.0288
+0.03%
$ 9.14 million $ 23,704
Jan 9, 10 PM $ 0.0288
-0.11%
$ 9.15 million $ 23,787
Jan 9, 9 PM $ 0.0288
+0.14%
$ 9.16 million $ 24,019
Jan 9, 8 PM $ 0.0289
-0.28%
$ 9.17 million $ 24,108
Jan 9, 7 PM $ 0.0289
-0.09%
$ 9.18 million $ 24,717
Jan 9, 6 PM $ 0.0289
-0.69%
$ 9.19 million $ 24,901
Jan 9, 5 PM $ 0.0291
-1.34%
$ 9.23 million $ 24,797
Jan 9, 4 PM $ 0.0294
+0.00%
$ 9.35 million $ 25,346
Jan 9, 3 PM $ 0.0294
+1.46%
$ 9.34 million $ 24,492
Jan 9, 2 PM $ 0.0291
-1.02%
$ 9.23 million $ 23,409
Jan 9, 1 PM $ 0.0293
-0.62%
$ 9.32 million $ 30,344
Jan 9, 12 PM $ 0.0296
-0.21%
$ 9.4 million $ 32,604
Jan 9, 11 AM $ 0.0296
-0.04%
$ 9.42 million $ 32,735
Jan 9, 10 AM $ 0.0296
+0.19%
$ 9.4 million $ 32,973
Jan 9, 9 AM $ 0.0297
-0.82%
$ 9.44 million $ 29,745
Jan 9, 8 AM $ 0.0301
-0.99%
$ 9.55 million $ 27,812
Jan 9, 7 AM $ 0.0304
-0.13%
$ 9.66 million $ 28,081
Jan 9, 6 AM $ 0.0304
+0.36%
$ 9.65 million $ 30,057
Jan 9, 5 AM $ 0.0303
-0.95%
$ 9.62 million $ 38,061
Jan 9, 4 AM $ 0.0307
-0.80%
$ 9.76 million $ 46,506
Jan 9, 3 AM $ 0.0309
+0.75%
$ 9.82 million $ 52,525
Jan 9, 2 AM $ 0.0307
+0.03%
$ 9.77 million $ 52,559
Jan 9, 1 AM $ 0.0308
-0.12%
$ 9.78 million $ 52,622
Jan 9, 12 AM $ 0.0308
-0.11%
$ 9.8 million $ 52,537
Jan 8, 11 PM $ 0.0309
-0.95%
$ 9.82 million $ 52,209
Jan 8, 10 PM $ 0.0313
+0.82%
$ 9.93 million $ 52,758
Jan 8, 9 PM $ 0.031
-0.03%
$ 9.84 million $ 52,516
Jan 8, 8 PM $ 0.031
-0.38%
$ 9.86 million $ 52,531
Jan 8, 7 PM $ 0.0311
+0.17%
$ 9.9 million $ 59,901
Jan 8, 6 PM $ 0.0311
-0.09%
$ 9.88 million $ 63,946
Jan 8, 5 PM $ 0.0312
+0.38%
$ 9.9 million $ 64,212
Jan 8, 4 PM $ 0.031
-0.04%
$ 9.86 million $ 63,236
Jan 8, 3 PM $ 0.031
+1.66%
$ 9.84 million $ 62,855
Jan 8, 2 PM $ 0.0304
-0.31%
$ 9.67 million $ 61,469
Jan 8, 1 PM $ 0.0316
-0.57%
$ 10.04 million $ 55,214
Jan 8, 12 PM $ 0.0318
-0.22%
$ 10.1 million $ 51,233
Jan 8, 11 AM $ 0.0319
-2.01%
$ 10.13 million $ 56,597
Jan 8, 10 AM $ 0.0325
+0.05%
$ 10.32 million $ 56,116
Jan 8, 9 AM $ 0.0325
-0.89%
$ 10.32 million $ 56,415
Jan 8, 8 AM $ 0.0328
+0.01%
$ 10.43 million $ 56,639
Jan 8, 7 AM $ 0.0328
+0.63%
$ 10.43 million $ 57,363
Jan 8, 6 AM $ 0.0326
-5.66%
$ 10.37 million $ 56,546
Jan 8, 5 AM $ 0.0346
+0.34%
$ 10.98 million $ 47,490
Jan 8, 4 AM $ 0.0344
+8.72%
$ 10.94 million $ 34,522
Jan 8, 3 AM $ 0.0318
-0.28%
$ 10.1 million $ 29,006
Jan 8, 2 AM $ 0.0319
+0.09%
$ 10.12 million $ 28,778
Jan 8, 1 AM $ 0.0319
-0.09%
$ 10.13 million $ 28,710
Jan 8, 12 AM $ 0.0319
-0.11%
$ 10.14 million $ 29,098