Star Atlas DAO Historical Data

POLIS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0319
-0.11%
$ 10.14 million $ 29,098
Jan 7, 11 PM $ 0.032
+0.08%
$ 10.17 million $ 29,131
Jan 7, 10 PM $ 0.032
-0.31%
$ 10.18 million $ 28,743
Jan 7, 9 PM $ 0.0321
+0.37%
$ 10.2 million $ 30,371
Jan 7, 8 PM $ 0.0319
-0.07%
$ 10.15 million $ 31,677
Jan 7, 7 PM $ 0.0319
+0.51%
$ 10.12 million $ 23,908
Jan 7, 6 PM $ 0.0317
-0.41%
$ 10.06 million $ 20,062
Jan 7, 5 PM $ 0.0318
+0.17%
$ 10.11 million $ 21,290
Jan 7, 4 PM $ 0.0318
-0.39%
$ 10.11 million $ 21,687
Jan 7, 3 PM $ 0.0319
-0.69%
$ 10.14 million $ 21,569
Jan 7, 2 PM $ 0.0321
-0.53%
$ 10.2 million $ 22,131
Jan 7, 1 PM $ 0.0322
-0.52%
$ 10.23 million $ 21,364
Jan 7, 12 PM $ 0.0324
+1.67%
$ 10.29 million $ 21,419
Jan 7, 11 AM $ 0.0319
+0.26%
$ 10.13 million $ 17,564
Jan 7, 10 AM $ 0.0318
+0.03%
$ 10.11 million $ 17,720
Jan 7, 9 AM $ 0.032
-0.53%
$ 10.16 million $ 17,924
Jan 7, 8 AM $ 0.0322
+0.94%
$ 10.22 million $ 17,991
Jan 7, 7 AM $ 0.0319
+0.09%
$ 10.14 million $ 17,390
Jan 7, 6 AM $ 0.0319
+0.38%
$ 10.14 million $ 17,863
Jan 7, 5 AM $ 0.0319
-0.15%
$ 10.14 million $ 17,758
Jan 7, 4 AM $ 0.0319
-0.06%
$ 10.14 million $ 17,763
Jan 7, 3 AM $ 0.032
-0.24%
$ 10.16 million $ 18,370
Jan 7, 2 AM $ 0.032
+0.27%
$ 10.16 million $ 22,930
Jan 7, 1 AM $ 0.0319
-0.41%
$ 10.14 million $ 22,562
Jan 7, 12 AM $ 0.0321
-0.71%
$ 10.18 million $ 22,523
Jan 6, 11 PM $ 0.0323
+0.70%
$ 10.26 million $ 24,521
Jan 6, 10 PM $ 0.0321
-0.81%
$ 10.18 million $ 25,647
Jan 6, 9 PM $ 0.0324
+1.34%
$ 10.3 million $ 25,220
Jan 6, 8 PM $ 0.0319
+1.06%
$ 10.15 million $ 34,262
Jan 6, 7 PM $ 0.0317
-0.14%
$ 10.06 million $ 34,108
Jan 6, 6 PM $ 0.0317
-0.69%
$ 10.07 million $ 34,971
Jan 6, 5 PM $ 0.032
-0.67%
$ 10.17 million $ 36,595
Jan 6, 4 PM $ 0.0324
-1.66%
$ 10.29 million $ 37,695
Jan 6, 3 PM $ 0.033
-0.54%
$ 10.49 million $ 38,695
Jan 6, 2 PM $ 0.0332
+1.51%
$ 10.56 million $ 39,761
Jan 6, 1 PM $ 0.0328
-0.06%
$ 10.41 million $ 41,562
Jan 6, 12 PM $ 0.0328
+0.42%
$ 10.42 million $ 41,933
Jan 6, 11 AM $ 0.0326
-0.32%
$ 10.37 million $ 41,760
Jan 6, 10 AM $ 0.0327
+0.87%
$ 10.39 million $ 41,594
Jan 6, 9 AM $ 0.0325
-0.12%
$ 10.32 million $ 41,780
Jan 6, 8 AM $ 0.0325
+0.56%
$ 10.34 million $ 41,745
Jan 6, 7 AM $ 0.0324
-0.94%
$ 10.29 million $ 41,603
Jan 6, 6 AM $ 0.0327
-0.12%
$ 10.39 million $ 42,036
Jan 6, 5 AM $ 0.0327
-0.17%
$ 10.38 million $ 41,329
Jan 6, 4 AM $ 0.0327
+0.70%
$ 10.4 million $ 41,411
Jan 6, 3 AM $ 0.0325
-0.71%
$ 10.33 million $ 40,820
Jan 6, 2 AM $ 0.0328
-0.24%
$ 10.42 million $ 42,551
Jan 6, 1 AM $ 0.033
+0.61%
$ 10.48 million $ 57,366
Jan 6, 12 AM $ 0.0328
+0.28%
$ 10.42 million $ 57,521
Jan 5, 11 PM $ 0.0327
+0.51%
$ 10.4 million $ 60,530