Star Atlas DAO Historical Data

POLIS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0327
+0.51%
$ 10.4 million $ 60,530
Jan 5, 10 PM $ 0.0325
+0.09%
$ 10.33 million $ 59,824
Jan 5, 9 PM $ 0.0326
-0.02%
$ 10.35 million $ 59,275
Jan 5, 8 PM $ 0.0329
-1.16%
$ 10.45 million $ 47,489
Jan 5, 7 PM $ 0.0332
+0.46%
$ 10.55 million $ 47,429
Jan 5, 6 PM $ 0.033
+2.32%
$ 10.48 million $ 47,422
Jan 5, 5 PM $ 0.0323
-1.69%
$ 10.27 million $ 45,173
Jan 5, 4 PM $ 0.0329
+0.92%
$ 10.44 million $ 46,271
Jan 5, 3 PM $ 0.0324
+1.34%
$ 10.31 million $ 45,710
Jan 5, 2 PM $ 0.0319
+0.75%
$ 10.14 million $ 45,253
Jan 5, 1 PM $ 0.0317
-0.23%
$ 10.08 million $ 43,955
Jan 5, 12 PM $ 0.0317
+0.16%
$ 10.09 million $ 43,749
Jan 5, 11 AM $ 0.0317
+0.24%
$ 10.08 million $ 44,525
Jan 5, 10 AM $ 0.0316
+1.70%
$ 10.05 million $ 45,265
Jan 5, 9 AM $ 0.031
-0.46%
$ 9.86 million $ 44,772
Jan 5, 8 AM $ 0.0312
-0.26%
$ 9.92 million $ 45,050
Jan 5, 7 AM $ 0.0313
+0.31%
$ 9.94 million $ 44,830
Jan 5, 6 AM $ 0.0312
-0.37%
$ 9.91 million $ 45,039
Jan 5, 5 AM $ 0.0313
-0.19%
$ 9.95 million $ 45,194
Jan 5, 4 AM $ 0.0314
-1.13%
$ 9.98 million $ 45,570
Jan 5, 3 AM $ 0.0318
-0.76%
$ 10.1 million $ 45,593
Jan 5, 2 AM $ 0.0321
+3.34%
$ 10.21 million $ 44,094
Jan 5, 1 AM $ 0.0311
+0.14%
$ 9.89 million $ 28,491
Jan 5, 12 AM $ 0.0311
+0.19%
$ 9.87 million $ 24,406
Jan 4, 11 PM $ 0.0309
-0.28%
$ 9.82 million $ 20,929
Jan 4, 10 PM $ 0.031
-0.21%
$ 9.86 million $ 20,008
Jan 4, 9 PM $ 0.0311
-0.52%
$ 9.89 million $ 20,271
Jan 4, 8 PM $ 0.0313
+0.23%
$ 9.94 million $ 25,202
Jan 4, 7 PM $ 0.0312
-0.73%
$ 9.92 million $ 24,827
Jan 4, 6 PM $ 0.0315
+0.02%
$ 10 million $ 24,578
Jan 4, 5 PM $ 0.0315
+0.31%
$ 10.02 million $ 24,121
Jan 4, 4 PM $ 0.0314
+0.18%
$ 9.98 million $ 21,705
Jan 4, 3 PM $ 0.0314
-0.77%
$ 9.99 million $ 21,953
Jan 4, 2 PM $ 0.0317
-0.38%
$ 10.06 million $ 22,289
Jan 4, 1 PM $ 0.0318
+1.02%
$ 10.1 million $ 21,080
Jan 4, 12 PM $ 0.0315
-1.07%
$ 10.02 million $ 20,909
Jan 4, 11 AM $ 0.0319
-0.07%
$ 10.15 million $ 22,726
Jan 4, 10 AM $ 0.0321
-0.67%
$ 10.18 million $ 23,166
Jan 4, 9 AM $ 0.0323
+0.32%
$ 10.27 million $ 22,920
Jan 4, 8 AM $ 0.0322
-0.26%
$ 10.22 million $ 23,322
Jan 4, 7 AM $ 0.0322
+0.06%
$ 10.25 million $ 25,591
Jan 4, 6 AM $ 0.0323
-0.12%
$ 10.27 million $ 35,660
Jan 4, 5 AM $ 0.0324
+0.34%
$ -- $ 40,877
Jan 4, 4 AM $ 0.0322
+0.18%
$ -- $ 43,369
Jan 4, 3 AM $ 0.0322
+0.20%
$ -- $ 49,154
Jan 4, 2 AM $ 0.0321
+0.24%
$ -- $ 51,020
Jan 4, 1 AM $ 0.032
-0.30%
$ -- $ 52,394
Jan 4, 12 AM $ 0.0321
-0.19%
$ -- $ 52,325
Jan 3, 11 PM $ 0.0321
+0.58%
$ 10.2 million $ 54,743
Jan 3, 10 PM $ 0.0319
+0.04%
$ 10.13 million $ 56,397