Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 PM $0.0166
-1.73%
$5.58 million $12,294
Apr 21, 3 PM $0.0169
+3.57%
$5.68 million $11,459
Apr 21, 2 PM $0.0163
+3.61%
$5.49 million $8,210
Apr 21, 1 PM $0.0157
+0.20%
$5.29 million $7,349
Apr 21, 12 PM $0.0157
-0.88%
$5.28 million $7,983
Apr 21, 11 AM $0.0158
-0.25%
$5.33 million $8,302
Apr 21, 10 AM $0.0158
+0.22%
$5.34 million $8,841
Apr 21, 9 AM $0.0158
-0.02%
$5.33 million $11,317
Apr 21, 8 AM $0.0158
-0.34%
$5.33 million $10,947
Apr 21, 7 AM $0.0159
+1.23%
$5.35 million $10,794
Apr 21, 6 AM $0.0157
-0.36%
$5.29 million $10,906
Apr 21, 5 AM $0.0157
-0.09%
$5.31 million $11,206
Apr 21, 4 AM $0.0157
+0.65%
$5.31 million $11,027
Apr 21, 3 AM $0.0156
-0.08%
$5.28 million $10,833
Apr 21, 2 AM $0.0157
-1.22%
$5.28 million $10,866
Apr 21, 1 AM $0.0159
+0.22%
$5.35 million $10,600
Apr 21, 12 AM $0.0158
+0.54%
$5.33 million $10,330
Apr 20, 11 PM $0.0157
-0.42%
$5.3 million $10,336
Apr 20, 10 PM $0.0158
-0.84%
$5.33 million $11,036
Apr 20, 9 PM $0.0159
-0.91%
$5.37 million $11,313
Apr 20, 8 PM $0.0161
+0.84%
$5.42 million $11,283
Apr 20, 7 PM $0.0159
+0.61%
$5.38 million $12,657
Apr 20, 6 PM $0.0158
-0.20%
$5.34 million $16,685
Apr 20, 5 PM $0.0159
-0.16%
$5.35 million $16,942
Apr 20, 4 PM $0.0159
-0.06%
$5.36 million $16,492
Apr 20, 3 PM $0.0159
-0.16%
$5.37 million $16,310
Apr 20, 2 PM $0.0159
-0.91%
$5.37 million $16,039
Apr 20, 1 PM $0.0161
+0.94%
$5.42 million $16,057
Apr 20, 12 PM $0.0159
+0.18%
$5.37 million $16,547
Apr 20, 11 AM $0.0159
+0.19%
$5.36 million $16,232
Apr 20, 10 AM $0.0159
-1.36%
$5.35 million $15,612
Apr 20, 9 AM $0.0161
+0.75%
$5.43 million $13,256
Apr 20, 8 AM $0.016
-0.28%
$5.39 million $13,269
Apr 20, 7 AM $0.016
-0.82%
$5.4 million $13,480
Apr 20, 6 AM $0.0162
-0.25%
$5.45 million $12,806
Apr 20, 5 AM $0.0162
-0.82%
$5.46 million $12,605
Apr 20, 4 AM $0.0163
-0.31%
$5.49 million $12,900
Apr 20, 3 AM $0.0163
+0.29%
$5.5 million $15,125
Apr 20, 2 AM $0.0163
-0.30%
$5.49 million $15,033
Apr 20, 1 AM $0.0163
+0.22%
$5.5 million $15,176
Apr 20, 12 AM $0.0163
+0.98%
$5.49 million $15,251
Apr 19, 11 PM $0.0161
-0.37%
$5.44 million $14,988
Apr 19, 10 PM $0.0162
-0.17%
$5.46 million $15,099
Apr 19, 9 PM $0.0162
-0.04%
$5.48 million $14,328
Apr 19, 8 PM $0.0161
+0.88%
$5.43 million $14,271
Apr 19, 7 PM $0.016
+3.35%
$5.4 million $12,442
Apr 19, 6 PM $0.0155
+0.03%
$5.21 million $8,292
Apr 19, 5 PM $0.0155
-0.41%
$5.21 million $8,151
Apr 19, 4 PM $0.0155
-0.14%
$5.23 million $8,294
Apr 19, 3 PM $0.0155
-0.89%
$5.24 million $8,391