Star Atlas DAO Historical Data

POLIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0899
-1.14%
$ 26.95 million $ 76,089
Aug 22, 2025 $ 0.0915
+8.51%
$ 27.58 million $ 184,228
Aug 21, 2025 $ 0.0847
-6.53%
$ 25.56 million $ 108,924
Aug 20, 2025 $ 0.0915
+3.45%
$ 27.52 million $ 100,502
Aug 19, 2025 $ 0.0897
-10.23%
$ 27.06 million $ 102,028
Aug 18, 2025 $ 0.1
-2.41%
$ 30.31 million $ 70,502
Aug 17, 2025 $ 0.103
-1.55%
$ 31.13 million $ 108,057
Aug 16, 2025 $ 0.104
+1.27%
$ 31.62 million $ 213,918
Aug 15, 2025 $ 0.103
-12.42%
$ 31.16 million $ 464,951
Aug 14, 2025 $ 0.117
-21.50%
$ 35.38 million $ 604,938
Aug 13, 2025 $ 0.157
+47.16%
$ 47.57 million $ 998,209
Aug 12, 2025 $ 0.105
+11.58%
$ 31.85 million $ 122,650
Aug 11, 2025 $ 0.0938
-1.57%
$ 28.41 million $ 63,561
Aug 10, 2025 $ 0.0953
+13.85%
$ 28.85 million $ 167,236
Aug 9, 2025 $ 0.0837
+4.16%
$ 25.34 million $ 83,391
Aug 8, 2025 $ 0.0804
-1.96%
$ 24.33 million $ 79,275
Aug 7, 2025 $ 0.0819
+3.51%
$ 24.8 million $ 39,660
Aug 6, 2025 $ 0.0791
+0.66%
$ 23.96 million $ 52,427
Aug 5, 2025 $ 0.0786
-9.59%
$ 23.8 million $ 105,206
Aug 4, 2025 $ 0.087
+7.52%
$ 26.33 million $ 97,061
Aug 3, 2025 $ 0.0816
-4.26%
$ 24.45 million $ 37,397
Aug 2, 2025 $ 0.0853
+0.89%
$ 25.78 million $ 65,498
Aug 1, 2025 $ 0.0844
-5.60%
$ 25.57 million $ 106,468
Jul 31, 2025 $ 0.0895
+0.13%
$ 27.08 million $ 144,081
Jul 30, 2025 $ 0.0893
-2.44%
$ 27.04 million $ 102,601
Jul 29, 2025 $ 0.0917
-1.18%
$ 27.75 million $ 67,519
Jul 28, 2025 $ 0.0928
-7.41%
$ 28.1 million $ 98,238
Jul 27, 2025 $ 0.1
+1.29%
$ 30.42 million $ 65,601
Jul 26, 2025 $ 0.0992
+2.93%
$ 29.66 million $ 85,129
Jul 25, 2025 $ 0.0964
+0.65%
$ 28.81 million $ 58,847
Jul 24, 2025 $ 0.0958
-2.51%
$ 28.63 million $ 88,840
Jul 23, 2025 $ 0.0982
-9.63%
$ 29.37 million $ 178,779
Jul 22, 2025 $ 0.108
+9.95%
$ 32.35 million $ 225,418
Jul 21, 2025 $ 0.0985
+0.09%
$ 29.44 million $ 115,237
Jul 20, 2025 $ 0.0982
-2.23%
$ 29.36 million $ 146,662
Jul 19, 2025 $ 0.101
+31.98%
$ 30.13 million $ 607,615
Jul 18, 2025 $ 0.0763
+13.41%
$ 22.8 million $ 321,572
Jul 17, 2025 $ 0.0671
+4.36%
$ 20.07 million $ 82,347
Jul 16, 2025 $ 0.0643
+0.47%
$ 19.22 million $ 74,683
Jul 15, 2025 $ 0.0639
+6.29%
$ 19.1 million $ 137,458
Jul 14, 2025 $ 0.0601
+0.39%
$ 17.98 million $ 112,108
Jul 13, 2025 $ 0.06
+5.09%
$ 17.94 million $ 49,902
Jul 12, 2025 $ 0.0571
-7.53%
$ 16.87 million $ 106,277
Jul 11, 2025 $ 0.0618
-0.07%
$ 18.28 million $ 114,700
Jul 10, 2025 $ 0.0606
+5.90%
$ 17.89 million $ 104,711
Jul 9, 2025 $ 0.0571
+8.66%
$ 16.87 million $ 154,042
Jul 8, 2025 $ 0.0525
+4.17%
$ 15.52 million $ 51,155
Jul 7, 2025 $ 0.05
-3.40%
$ 14.79 million $ 46,024
Jul 6, 2025 $ 0.0518
+1.25%
$ 15.3 million $ 62,365
Jul 5, 2025 $ 0.0511
+7.22%
$ 14.96 million $ 76,421