Star Atlas DAO Historical Data

POLIS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0524
-4.91%
$ 16.24 million $ 30,024
Oct 28, 2025 $ 0.0551
+1.10%
$ 17.09 million $ 22,681
Oct 27, 2025 $ 0.0545
+0.31%
$ 16.9 million $ 24,331
Oct 26, 2025 $ 0.0543
+3.83%
$ 16.85 million $ 14,669
Oct 25, 2025 $ 0.0524
-0.22%
$ 16.24 million $ 23,628
Oct 24, 2025 $ 0.0522
-0.92%
$ 16.27 million $ 36,801
Oct 23, 2025 $ 0.0522
-0.27%
$ 16.32 million $ 21,308
Oct 22, 2025 $ 0.0516
-1.70%
$ 16.2 million $ 35,750
Oct 21, 2025 $ 0.0535
+3.45%
$ 16.36 million $ 17,853
Oct 20, 2025 $ 0.0516
-2.95%
$ 16.03 million $ 14,646
Oct 19, 2025 $ 0.0539
+6.13%
$ 16.54 million $ 26,293
Oct 18, 2025 $ 0.0498
-8.63%
$ 15.72 million $ 70,166
Oct 17, 2025 $ 0.0547
-6.36%
$ 16.93 million $ 58,829
Oct 16, 2025 $ 0.0591
-6.79%
$ 18.13 million $ 29,693
Oct 15, 2025 $ 0.0635
+6.20%
$ 19.69 million $ 44,284
Oct 14, 2025 $ 0.06
-7.63%
$ 18.61 million $ 34,063
Oct 13, 2025 $ 0.0651
+2.02%
$ 20.19 million $ 29,157
Oct 12, 2025 $ 0.0638
+14.35%
$ 19.78 million $ 36,783
Oct 11, 2025 $ 0.0558
+7.26%
$ 17.31 million $ 100,648
Oct 10, 2025 $ 0.052
-14.38%
$ 16.12 million $ 77,032
Oct 9, 2025 $ 0.0607
-4.79%
$ 18.82 million $ 18,936
Oct 8, 2025 $ 0.0637
-2.41%
$ 19.76 million $ 20,942
Oct 7, 2025 $ 0.0656
-3.40%
$ 20.34 million $ 45,141
Oct 6, 2025 $ 0.0679
+3.46%
$ 21.06 million $ 32,415
Oct 5, 2025 $ 0.0657
+0.33%
$ 20.36 million $ 33,194
Oct 4, 2025 $ 0.0654
-6.59%
$ 20.29 million $ 31,519
Oct 3, 2025 $ 0.0707
+5.80%
$ 21.72 million $ 42,904
Oct 2, 2025 $ 0.0668
-1.22%
$ 20.72 million $ 46,217
Oct 1, 2025 $ 0.0674
+9.74%
$ 20.95 million $ 62,476
Sep 30, 2025 $ 0.0609
-4.88%
$ 19.04 million $ 69,784
Sep 29, 2025 $ 0.0641
+2.35%
$ 19.86 million $ 29,423
Sep 28, 2025 $ 0.0628
-1.14%
$ 19.39 million $ 60,513
Sep 27, 2025 $ 0.0635
-0.60%
$ 19.71 million $ 25,319
Sep 26, 2025 $ 0.0643
+6.43%
$ 19.89 million $ 49,706
Sep 25, 2025 $ 0.0614
-9.90%
$ 18.76 million $ 75,813
Sep 24, 2025 $ 0.0685
+0.73%
$ 21.14 million $ 42,832
Sep 23, 2025 $ 0.0681
-2.72%
$ 21.11 million $ 89,419
Sep 22, 2025 $ 0.07
-8.67%
$ 21.43 million $ 65,212
Sep 21, 2025 $ 0.0771
-3.94%
$ 23.51 million $ 35,652
Sep 20, 2025 $ 0.0804
+4.92%
$ 24.56 million $ 61,693
Sep 19, 2025 $ 0.0769
-6.12%
$ 23.39 million $ 138,257
Sep 18, 2025 $ 0.0813
+7.35%
$ 25.13 million $ 94,553
Sep 17, 2025 $ 0.0766
+3.98%
$ 23.21 million $ 43,516
Sep 16, 2025 $ 0.0741
-2.66%
$ 22.56 million $ 52,190
Sep 15, 2025 $ 0.0759
-2.98%
$ 23.27 million $ 63,269
Sep 14, 2025 $ 0.0783
-0.85%
$ 23.96 million $ 54,942
Sep 13, 2025 $ 0.0793
+0.53%
$ 24.36 million $ 62,769
Sep 12, 2025 $ 0.0787
+1.51%
$ 23.99 million $ 57,596
Sep 11, 2025 $ 0.0775
-4.51%
$ 23.73 million $ 44,954
Sep 10, 2025 $ 0.0812
+4.78%
$ 24.93 million $ 71,394